Kekcoin (ETH) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 6,08 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 63,37 $ | 0,000000000046893 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5,73 $ | 0,000000000045702 $ |
| 2026-08-20 | 0,000000000000000000 $ | 57,38 $ | 0,000000000047290 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7,12 $ | 0,000000000043522 $ |
| 2026-08-10 | 0,000000000000000000 $ | 204,03 $ | 0,000000000035825 $ |
| 2026-08-09 | 0,000000000000000000 $ | 37,92 $ | 0,000000000036752 $ |
| 2026-08-07 | 0,000000000000000000 $ | 125,90 $ | 0,000000000036112 $ |
| 2026-08-06 | 0,000000000000000000 $ | 9,49 $ | 0,000000000035697 $ |
| 2026-08-05 | 0,000000000000000000 $ | 9,41 $ | 0,000000000036593 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8,84 $ | 0,000000000036299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
