Kekistan Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 87.154 $ | 5,46 $ | N/A |
| 2026-10-30 | 84.913 $ | 2.468,20 $ | 0,000000207169 $ |
| 2026-10-29 | 76.642 $ | 298,96 $ | 0,000000201843 $ |
| 2026-10-28 | 76.511 $ | 94,95 $ | 0,000000182182 $ |
| 2026-10-27 | 75.418 $ | 37,28 $ | 0,000000181869 $ |
| 2026-10-26 | 74.881 $ | 37,01 $ | 0,000000179272 $ |
| 2026-10-25 | 76.677 $ | 743,54 $ | 0,000000177995 $ |
| 2026-10-24 | 76.250 $ | 304,34 $ | 0,000000182264 $ |
| 2026-10-23 | 75.562 $ | 301,59 $ | 0,000000181250 $ |
| 2026-10-22 | 75.928 $ | 13,90 $ | 0,000000179614 $ |
| 2026-10-21 | 76.599 $ | 56,80 $ | 0,000000180484 $ |
| 2026-10-20 | 75.029 $ | 28,75 $ | 0,000000182080 $ |
| 2026-10-17 | 77.003 $ | 50,79 $ | 0,000000178349 $ |
| 2026-10-16 | 77.304 $ | 27,70 $ | 0,000000183039 $ |
| 2026-10-15 | 73.035 $ | 751,70 $ | 0,000000183756 $ |
| 2026-10-13 | 73.226 $ | 1.946,23 $ | 0,000000173609 $ |
| 2026-10-12 | 71.703 $ | 1.205,02 $ | 0,000000174061 $ |
| 2026-10-11 | 67.366 $ | 51,38 $ | 0,000000170441 $ |
| 2026-10-10 | 66.854 $ | 588,62 $ | 0,000000160132 $ |
| 2026-10-09 | 68.889 $ | 122,73 $ | 0,000000158916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
