Kekius Maximus Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 4.699.425 $ | 2.251.508 $ | N/A |
| 2026-10-31 | 4.705.388 $ | 2.267.918 $ | 0,00469943 $ |
| 2026-10-30 | 4.645.404 $ | 2.210.464 $ | 0,00470539 $ |
| 2026-10-29 | 4.742.608 $ | 2.270.553 $ | 0,00464540 $ |
| 2026-10-28 | 4.768.295 $ | 2.396.590 $ | 0,00474261 $ |
| 2026-10-27 | 4.748.378 $ | 2.161.950 $ | 0,00476829 $ |
| 2026-10-26 | 4.664.320 $ | 2.081.023 $ | 0,00474838 $ |
| 2026-10-25 | 4.730.560 $ | 2.285.275 $ | 0,00466432 $ |
| 2026-10-24 | 4.704.147 $ | 2.235.315 $ | 0,00473056 $ |
| 2026-10-23 | 4.930.310 $ | 2.218.990 $ | 0,00470415 $ |
| 2026-10-22 | 5.034.585 $ | 2.288.126 $ | 0,00493031 $ |
| 2026-10-21 | 5.049.468 $ | 2.204.777 $ | 0,00503459 $ |
| 2026-10-20 | 5.058.091 $ | 2.275.247 $ | 0,00504947 $ |
| 2026-10-19 | 5.010.012 $ | 2.290.442 $ | 0,00505809 $ |
| 2026-10-18 | 5.017.977 $ | 2.270.532 $ | 0,00501001 $ |
| 2026-10-17 | 5.066.837 $ | 2.215.670 $ | 0,00501798 $ |
| 2026-10-16 | 5.162.749 $ | 2.078.680 $ | 0,00506684 $ |
| 2026-10-15 | 5.096.587 $ | 2.188.643 $ | 0,00516275 $ |
| 2026-10-14 | 5.238.958 $ | 2.116.318 $ | 0,00509659 $ |
| 2026-10-13 | 5.270.070 $ | 2.184.402 $ | 0,00523896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
