Kelp Gain Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-01	13.045.771 $	1.153,37 $	N/A
2026-10-31	12.928.495 $	2,52 $	2.340,49 $
2026-10-29	14.166.964 $	24,48 $	2.319,45 $
2026-10-28	14.105.265 $	49,66 $	2.539,31 $
2026-10-27	14.090.214 $	25,26 $	2.528,25 $
2026-10-26	13.985.220 $	16,99 $	2.525,55 $
2026-10-25	14.160.863 $	502,52 $	2.506,73 $
2026-10-24	14.071.910 $	499,37 $	2.538,22 $
2026-10-22	14.860.382 $	2,40 $	2.522,27 $
2026-10-21	14.700.707 $	231,69 $	2.663,60 $
2026-10-20	13.794.935 $	5,25 $	2.634,98 $
2026-10-19	13.867.305 $	5,68 $	2.472,63 $
2026-10-18	13.826.462 $	5,13 $	2.485,60 $
2026-10-17	13.929.434 $	5,17 $	2.478,37 $
2026-10-15	13.931.122 $	6,23 $	2.496,83 $
2026-10-14	14.374.876 $	3,67 $	2.496,96 $
2026-10-11	14.413.768 $	256,46 $	2.576,50 $
2026-10-10	14.305.958 $	300,70 $	2.583,20 $
2026-10-09	14.233.034 $	42,02 $	2.563,88 $
2026-10-07	15.566.867 $	147,56 $	2.550,81 $