KelVPN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 793,12 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 250,58 $ | 0,00114114 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.295,08 $ | 0,00113041 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9,99 $ | 0,00098190 $ |
| 2026-10-17 | 0,000000000000000000 $ | 748,72 $ | 0,00097565 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17,74 $ | 0,00115431 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21,14 $ | 0,00098592 $ |
| 2026-10-14 | 0,000000000000000000 $ | 13,98 $ | 0,00097917 $ |
| 2026-10-13 | 0,000000000000000000 $ | 30,48 $ | 0,00099839 $ |
| 2026-10-12 | 0,000000000000000000 $ | 66,13 $ | 0,00098840 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,52 $ | 0,00101018 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.492,51 $ | 0,00099917 $ |
| 2026-10-09 | 0,000000000000000000 $ | 294,74 $ | 0,00099395 $ |
| 2026-10-08 | 0,000000000000000000 $ | 21,88 $ | 0,00098494 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5,39 $ | 0,00100820 $ |
| 2026-10-06 | 0,000000000000000000 $ | 794,22 $ | 0,00100575 $ |
| 2026-10-05 | 0,000000000000000000 $ | 7,05 $ | 0,00101512 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.354,21 $ | 0,00102773 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3.176,13 $ | 0,00101873 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.252,64 $ | 0,00113435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
