KelVPN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 70.420 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 67.692 $ | 0,00066094 $ |
| 2026-07-15 | 0,000000000000000000 $ | 66.488 $ | 0,00066502 $ |
| 2026-07-14 | 0,000000000000000000 $ | 69.470 $ | 0,00066880 $ |
| 2026-07-13 | 0,000000000000000000 $ | 66.918 $ | 0,00064224 $ |
| 2026-07-12 | 0,000000000000000000 $ | 68.024 $ | 0,00064954 $ |
| 2026-07-11 | 0,000000000000000000 $ | 68.789 $ | 0,00065775 $ |
| 2026-07-10 | 0,000000000000000000 $ | 69.388 $ | 0,00066146 $ |
| 2026-07-09 | 0,000000000000000000 $ | 68.333 $ | 0,00064553 $ |
| 2026-07-08 | 0,000000000000000000 $ | 69.569 $ | 0,00064415 $ |
| 2026-07-07 | 0,000000000000000000 $ | 67.710 $ | 0,00064749 $ |
| 2026-07-06 | 0,000000000000000000 $ | 68.572 $ | 0,00068765 $ |
| 2026-07-05 | 0,000000000000000000 $ | 71.221 $ | 0,00069641 $ |
| 2026-07-04 | 0,000000000000000000 $ | 68.298 $ | 0,00068146 $ |
| 2026-07-03 | 0,000000000000000000 $ | 67.353 $ | 0,00068018 $ |
| 2026-07-02 | 0,000000000000000000 $ | 68.039 $ | 0,00066241 $ |
| 2026-07-01 | 0,000000000000000000 $ | 66.315 $ | 0,00065118 $ |
| 2026-06-30 | 0,000000000000000000 $ | 66.759 $ | 0,00064092 $ |
| 2026-06-29 | 0,000000000000000000 $ | 68.561 $ | 0,00065806 $ |
| 2026-06-28 | 0,000000000000000000 $ | 70.477 $ | 0,00065153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
