Kendu Inu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 14.818,62 $ | 10,10 $ | N/A |
| 2026-11-03 | 14.258,93 $ | 1,13 $ | 0,000000014819 $ |
| 2026-11-02 | 14.354,87 $ | 16,80 $ | 0,000000014259 $ |
| 2026-11-01 | 14.320,81 $ | 19,88 $ | 0,000000014355 $ |
| 2026-10-31 | 14.365,40 $ | 177,44 $ | 0,000000014321 $ |
| 2026-10-30 | 15.081,79 $ | 32,81 $ | 0,000000014365 $ |
| 2026-10-29 | 15.772,73 $ | 17,50 $ | 0,000000015082 $ |
| 2026-10-28 | 15.734,35 $ | 219,38 $ | 0,000000015773 $ |
| 2026-10-27 | 14.578,44 $ | 13,99 $ | 0,000000015734 $ |
| 2026-10-26 | 14.564,04 $ | 7,43 $ | 0,000000014578 $ |
| 2026-10-23 | 14.952,06 $ | 1,67 $ | 0,000000014564 $ |
| 2026-10-22 | 15.009,40 $ | 2,02 $ | 0,000000014952 $ |
| 2026-10-20 | 15.045,89 $ | 51,06 $ | 0,000000015009 $ |
| 2026-10-18 | 15.301,77 $ | 2,34 $ | 0,000000015046 $ |
| 2026-10-17 | 15.321,09 $ | 1,91 $ | 0,000000015302 $ |
| 2026-10-15 | 15.325,11 $ | 1,22 $ | 0,000000015321 $ |
| 2026-10-14 | 15.236,60 $ | 1,21 $ | 0,000000015325 $ |
| 2026-10-12 | 16.157,24 $ | 22,89 $ | 0,000000015237 $ |
| 2026-10-11 | 15.764,20 $ | 41,52 $ | 0,000000016157 $ |
| 2026-10-10 | 15.532,75 $ | 12,03 $ | 0,000000015764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
