Kendu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 3.024.819 $ | 12.965,83 $ | N/A |
| 2026-05-10 | 3.064.065 $ | 11.724,08 $ | 0,00000304 $ |
| 2026-05-09 | 3.078.209 $ | 11.432,12 $ | 0,00000308 $ |
| 2026-05-08 | 3.146.170 $ | 5.325,61 $ | 0,00000306 $ |
| 2026-05-07 | 3.231.202 $ | 9.636,07 $ | 0,00000317 $ |
| 2026-05-06 | 3.249.883 $ | 8.504,89 $ | 0,00000325 $ |
| 2026-05-05 | 3.274.038 $ | 8.367,42 $ | 0,00000327 $ |
| 2026-05-04 | 3.264.694 $ | 11.391,65 $ | 0,00000330 $ |
| 2026-05-03 | 2.970.528 $ | 7.705,22 $ | 0,00000329 $ |
| 2026-05-02 | 3.122.090 $ | 9.541,51 $ | 0,00000313 $ |
| 2026-05-01 | 3.028.865 $ | 872,78 $ | 0,00000315 $ |
| 2026-04-30 | 3.073.669 $ | 7.424,16 $ | 0,00000305 $ |
| 2026-04-29 | 3.373.632 $ | 47.361 $ | 0,00000310 $ |
| 2026-04-28 | 3.249.799 $ | 5.339,67 $ | 0,00000340 $ |
| 2026-04-27 | 3.352.818 $ | 9.216,37 $ | 0,00000327 $ |
| 2026-04-26 | 3.358.324 $ | 6.751,52 $ | 0,00000337 $ |
| 2026-04-25 | 3.504.786 $ | 57.501 $ | 0,00000338 $ |
| 2026-04-24 | 3.548.757 $ | 10.151,82 $ | 0,00000350 $ |
| 2026-04-23 | 3.534.366 $ | 15.509,49 $ | 0,00000357 $ |
| 2026-04-22 | 3.141.013 $ | 46.623 $ | 0,00000355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
