KENESIS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 145,23 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 12,55 $ | 0,00020168 $ |
| 2026-04-20 | 0,000000000000000000 $ | 98,64 $ | 0,00019792 $ |
| 2026-04-19 | 0,000000000000000000 $ | 42,94 $ | 0,00020414 $ |
| 2026-04-18 | 0,000000000000000000 $ | 181,86 $ | 0,00021939 $ |
| 2026-04-17 | 0,000000000000000000 $ | 50,43 $ | 0,00022990 $ |
| 2026-04-16 | 0,000000000000000000 $ | 20,66 $ | 0,00023550 $ |
| 2026-04-15 | 0,000000000000000000 $ | 27,22 $ | 0,00023604 $ |
| 2026-04-14 | 0,000000000000000000 $ | 132,78 $ | 0,00023214 $ |
| 2026-04-13 | 0,000000000000000000 $ | 17,05 $ | 0,00022914 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4,06 $ | 0,00022649 $ |
| 2026-04-11 | 0,000000000000000000 $ | 4,07 $ | 0,00023410 $ |
| 2026-04-10 | 0,000000000000000000 $ | 138,51 $ | 0,00023453 $ |
| 2026-04-09 | 0,000000000000000000 $ | 27,37 $ | 0,00023945 $ |
| 2026-04-08 | 0,000000000000000000 $ | 45,66 $ | 0,00023063 $ |
| 2026-04-07 | 0,000000000000000000 $ | 19,53 $ | 0,00023493 $ |
| 2026-04-06 | 0,000000000000000000 $ | 76,33 $ | 0,00022517 $ |
| 2026-04-05 | 0,000000000000000000 $ | 122,12 $ | 0,00022513 $ |
| 2026-04-04 | 0,000000000000000000 $ | 211,39 $ | 0,00021158 $ |
| 2026-04-03 | 0,000000000000000000 $ | 37,67 $ | 0,00021170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
