KeptChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 149,91 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 1,24 $ | 0,00006074 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,23 $ | 0,00006481 $ |
| 2026-06-07 | 0,000000000000000000 $ | 143,86 $ | 0,00006502 $ |
| 2026-06-06 | 0,000000000000000000 $ | 30,98 $ | 0,00005871 $ |
| 2026-06-05 | 0,000000000000000000 $ | 30,98 $ | 0,00005690 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56,48 $ | 0,00005690 $ |
| 2026-06-03 | 0,000000000000000000 $ | 58,06 $ | 0,00006669 $ |
| 2026-06-02 | 0,000000000000000000 $ | 58,06 $ | 0,00006821 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,25 $ | 0,00006821 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,25 $ | 0,00007505 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,073 $ | 0,00007489 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,23 $ | 0,00007540 $ |
| 2026-05-26 | 0,000000000000000000 $ | 65,97 $ | 0,00007779 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,00 $ | 0,00007860 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4,78 $ | 0,00007587 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,97 $ | 0,00007672 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6,00 $ | 0,00007717 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6,00 $ | 0,00007745 $ |
| 2026-05-20 | 0,000000000000000000 $ | 58,14 $ | 0,00007745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
