KeptChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 2,91 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 3,05 $ | 0,00008484 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,01 $ | 0,00008790 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2,02 $ | 0,00008430 $ |
| 2026-04-15 | 0,000000000000000000 $ | 297,40 $ | 0,00008517 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1,009 $ | 0,00008382 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1,92 $ | 0,00007930 $ |
| 2026-04-12 | 0,000000000000000000 $ | 30,87 $ | 0,00007932 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2,98 $ | 0,00008220 $ |
| 2026-04-10 | 0,000000000000000000 $ | 4,81 $ | 0,00008041 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4,99 $ | 0,00007809 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2,11 $ | 0,00007940 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1,049 $ | 0,00007458 $ |
| 2026-04-06 | 0,000000000000000000 $ | 6,72 $ | 0,00007621 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9,37 $ | 0,00007279 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9,37 $ | 0,00007350 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1,90 $ | 0,00007350 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2,07 $ | 0,00007294 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3,01 $ | 0,00007694 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3,01 $ | 0,00007372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
