Ket Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 2.502.531 $ | 510,35 $ | N/A |
| 2026-04-24 | 2.473.534 $ | 2.269,51 $ | 0,00250254 $ |
| 2026-04-23 | 2.374.531 $ | 3.118,39 $ | 0,00247353 $ |
| 2026-04-22 | 2.223.221 $ | 213,29 $ | 0,00237411 $ |
| 2026-04-21 | 2.372.132 $ | 1.804,45 $ | 0,00222329 $ |
| 2026-04-20 | 2.235.654 $ | 6.279,00 $ | 0,00237361 $ |
| 2026-04-19 | 2.157.020 $ | 2.697,02 $ | 0,00223565 $ |
| 2026-04-18 | 2.176.645 $ | 3.988,74 $ | 0,00215636 $ |
| 2026-04-17 | 2.410.454 $ | 3.990,89 $ | 0,00217664 $ |
| 2026-04-16 | 2.245.707 $ | 168,79 $ | 0,00241043 $ |
| 2026-04-15 | 2.135.842 $ | 485,92 $ | 0,00224675 $ |
| 2026-04-14 | 2.207.690 $ | 3.057,26 $ | 0,00213584 $ |
| 2026-04-13 | 1.967.728 $ | 218,79 $ | 0,00220886 $ |
| 2026-04-12 | 2.117.167 $ | 2.043,69 $ | 0,00196582 $ |
| 2026-04-11 | 2.105.274 $ | 5.656,11 $ | 0,00211626 $ |
| 2026-04-10 | 2.037.366 $ | 453,73 $ | 0,00210526 $ |
| 2026-04-09 | 2.043.607 $ | 1.687,29 $ | 0,00203645 $ |
| 2026-04-08 | 2.022.375 $ | 1.517,81 $ | 0,00204319 $ |
| 2026-04-07 | 1.986.008 $ | 193,47 $ | 0,00202010 $ |
| 2026-04-06 | 2.019.972 $ | 630,59 $ | 0,00198834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
