Ketaicoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1,71 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 8,82 $ | 0,000000000129763 $ |
| 2026-09-06 | 0,000000000000000000 $ | 112,91 $ | 0,000000000132391 $ |
| 2026-09-05 | 0,000000000000000000 $ | 104,86 $ | 0,000000000133012 $ |
| 2026-09-03 | 0,000000000000000000 $ | 28,70 $ | 0,000000000130473 $ |
| 2026-09-02 | 0,000000000000000000 $ | 28,60 $ | 0,000000000127556 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13,29 $ | 0,000000000127140 $ |
| 2026-08-27 | 0,000000000000000000 $ | 818,83 $ | 0,000000000129820 $ |
| 2026-08-26 | 0,000000000000000000 $ | 63,28 $ | 0,000000000137405 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,78 $ | 0,000000000137571 $ |
| 2026-08-24 | 0,000000000000000000 $ | 63,60 $ | 0,000000000140513 $ |
| 2026-08-23 | 0,000000000000000000 $ | 47,76 $ | 0,000000000139503 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,80 $ | 0,000000000136895 $ |
| 2026-08-21 | 0,000000000000000000 $ | 13,61 $ | 0,000000000138369 $ |
| 2026-08-18 | 0,000000000000000000 $ | 141,28 $ | 0,000000000132688 $ |
| 2026-08-17 | 0,000000000000000000 $ | 141,00 $ | 0,000000000108327 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,65 $ | 0,000000000108109 $ |
| 2026-08-13 | 0,000000000000000000 $ | 133,97 $ | 0,000000000107255 $ |
| 2026-08-12 | 0,000000000000000000 $ | 292,69 $ | 0,000000000107379 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9,70 $ | 0,000000000109669 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
