Keys Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,077 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1,084 $ | 0,00017655 $ |
| 2026-06-25 | 0,000000000000000000 $ | 45,62 $ | 0,00017768 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,002 $ | 0,00018247 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,002 $ | 0,00018907 $ |
| 2026-06-20 | 0,000000000000000000 $ | 86,98 $ | 0,00018907 $ |
| 2026-06-19 | 0,000000000000000000 $ | 87,00 $ | 0,00019330 $ |
| 2026-06-18 | 0,000000000000000000 $ | 50,83 $ | 0,00019332 $ |
| 2026-06-17 | 0,000000000000000000 $ | 50,87 $ | 0,00020281 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,044 $ | 0,00020296 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,044 $ | 0,00020408 $ |
| 2026-06-11 | 0,000000000000000000 $ | 99,05 $ | 0,00020408 $ |
| 2026-06-10 | 0,000000000000000000 $ | 793,27 $ | 0,00018472 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.818,06 $ | 0,00019164 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.818,06 $ | 0,00019363 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,24 $ | 0,00019363 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,50 $ | 0,00017517 $ |
| 2026-06-05 | 0,000000000000000000 $ | 70,13 $ | 0,00017783 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,29 $ | 0,00020032 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,28 $ | 0,00020998 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
