KGeN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 30.552.326 $ | 1.668.057 $ | N/A |
| 2026-10-23 | 29.287.390 $ | 5.873.742 $ | 0,106210 $ |
| 2026-10-22 | 30.128.984 $ | 2.739.862 $ | 0,101813 $ |
| 2026-10-21 | 27.244.789 $ | 4.145.341 $ | 0,104739 $ |
| 2026-10-20 | 24.846.422 $ | 1.956.641 $ | 0,094712 $ |
| 2026-10-19 | 25.412.858 $ | 2.168.231 $ | 0,086375 $ |
| 2026-10-18 | 25.822.833 $ | 2.155.282 $ | 0,088344 $ |
| 2026-10-17 | 27.320.250 $ | 2.042.051 $ | 0,089769 $ |
| 2026-10-16 | 28.584.273 $ | 3.589.171 $ | 0,094975 $ |
| 2026-10-15 | 20.933.846 $ | 30.466.656 $ | 0,099369 $ |
| 2026-10-14 | 22.227.020 $ | 25.487.829 $ | 0,105366 $ |
| 2026-10-13 | 26.242.771 $ | 6.624.896 $ | 0,111875 $ |
| 2026-10-12 | 28.146.596 $ | 451.668 $ | 0,132087 $ |
| 2026-10-11 | 28.811.457 $ | 726.546 $ | 0,141670 $ |
| 2026-10-10 | 28.550.637 $ | 973.757 $ | 0,145016 $ |
| 2026-10-09 | 26.681.220 $ | 1.294.877 $ | 0,143703 $ |
| 2026-10-08 | 30.412.211 $ | 1.058.539 $ | 0,134294 $ |
| 2026-10-07 | 30.771.059 $ | 1.001.280 $ | 0,153073 $ |
| 2026-10-06 | 32.330.327 $ | 999.936 $ | 0,154879 $ |
| 2026-10-05 | 31.749.693 $ | 821.140 $ | 0,162727 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
