KGeN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 41.367.091 $ | 1.958.124 $ | N/A |
| 2026-05-10 | 39.038.230 $ | 1.825.011 $ | 0,208146 $ |
| 2026-05-09 | 39.186.597 $ | 2.120.482 $ | 0,196393 $ |
| 2026-05-08 | 37.153.841 $ | 1.784.452 $ | 0,197242 $ |
| 2026-05-07 | 37.394.121 $ | 1.730.630 $ | 0,187178 $ |
| 2026-05-06 | 37.963.194 $ | 1.977.218 $ | 0,188389 $ |
| 2026-05-05 | 39.315.337 $ | 2.961.122 $ | 0,191156 $ |
| 2026-05-04 | 36.854.301 $ | 2.105.110 $ | 0,197885 $ |
| 2026-05-03 | 36.689.994 $ | 2.776.704 $ | 0,185464 $ |
| 2026-05-02 | 34.798.991 $ | 1.560.821 $ | 0,184785 $ |
| 2026-05-01 | 35.219.904 $ | 2.139.639 $ | 0,175013 $ |
| 2026-04-30 | 34.655.349 $ | 2.219.683 $ | 0,177260 $ |
| 2026-04-29 | 37.590.565 $ | 2.380.719 $ | 0,174368 $ |
| 2026-04-28 | 33.717.425 $ | 1.584.182 $ | 0,189673 $ |
| 2026-04-27 | 33.598.175 $ | 1.527.305 $ | 0,169747 $ |
| 2026-04-26 | 35.454.270 $ | 2.212.167 $ | 0,169241 $ |
| 2026-04-25 | 38.004.182 $ | 2.436.781 $ | 0,178411 $ |
| 2026-04-24 | 31.726.725 $ | 1.595.376 $ | 0,191210 $ |
| 2026-04-23 | 29.722.458 $ | 1.417.106 $ | 0,159690 $ |
| 2026-04-22 | 29.923.394 $ | 1.471.464 $ | 0,149783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
