Kimbo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 184.515 $ | 25,85 $ | N/A |
| 2026-10-31 | 183.815 $ | 839,79 $ | 0,00000266 $ |
| 2026-10-30 | 184.526 $ | 29,11 $ | 0,00000265 $ |
| 2026-10-29 | 199.345 $ | 202,08 $ | 0,00000266 $ |
| 2026-10-28 | 197.688 $ | 45,58 $ | 0,00000287 $ |
| 2026-10-27 | 197.155 $ | 166,71 $ | 0,00000285 $ |
| 2026-10-26 | 197.367 $ | 54,40 $ | 0,00000284 $ |
| 2026-10-25 | 197.931 $ | 429,85 $ | 0,00000284 $ |
| 2026-10-24 | 196.054 $ | 83,08 $ | 0,00000285 $ |
| 2026-10-23 | 198.608 $ | 245,66 $ | 0,00000282 $ |
| 2026-10-22 | 208.210 $ | 59,88 $ | 0,00000286 $ |
| 2026-10-21 | 209.737 $ | 266,04 $ | 0,00000300 $ |
| 2026-10-20 | 209.492 $ | 196,75 $ | 0,00000302 $ |
| 2026-10-19 | 211.726 $ | 82,60 $ | 0,00000302 $ |
| 2026-10-18 | 209.647 $ | 12,16 $ | 0,00000305 $ |
| 2026-10-17 | 218.419 $ | 422,95 $ | 0,00000302 $ |
| 2026-10-16 | 220.824 $ | 108,26 $ | 0,00000315 $ |
| 2026-10-15 | 219.979 $ | 268,89 $ | 0,00000318 $ |
| 2026-10-14 | 229.478 $ | 285,24 $ | 0,00000317 $ |
| 2026-10-13 | 230.678 $ | 47,26 $ | 0,00000331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
