Kin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.680.222 $ | 59.055 $ | N/A |
| 2026-05-10 | 1.681.512 $ | 60.965 $ | 0,000000634694 $ |
| 2026-05-09 | 1.686.934 $ | 54.275 $ | 0,000000627853 $ |
| 2026-05-08 | 1.708.471 $ | 65.842 $ | 0,000000637000 $ |
| 2026-05-07 | 1.670.475 $ | 63.048 $ | 0,000000645364 $ |
| 2026-05-06 | 1.674.071 $ | 1.099,19 $ | 0,000000631012 $ |
| 2026-05-05 | 1.686.233 $ | 1.160,20 $ | 0,000000632346 $ |
| 2026-05-04 | 1.688.753 $ | 387,28 $ | 0,000000639016 $ |
| 2026-05-03 | 1.578.201 $ | 60.164 $ | 0,000000637916 $ |
| 2026-05-02 | 1.705.387 $ | 2.355,27 $ | 0,000000605603 $ |
| 2026-05-01 | 1.681.745 $ | 2.566,00 $ | 0,000000644269 $ |
| 2026-04-30 | 1.573.405 $ | 52.395 $ | 0,000000635501 $ |
| 2026-04-29 | 1.631.895 $ | 1.974,77 $ | 0,000000594417 $ |
| 2026-04-28 | 1.589.377 $ | 1.766,05 $ | 0,000000616527 $ |
| 2026-04-27 | 1.574.449 $ | 68.515 $ | 0,000000600405 $ |
| 2026-04-26 | 1.614.919 $ | 57.661 $ | 0,000000593890 $ |
| 2026-04-25 | 1.563.360 $ | 68.449 $ | 0,000000588724 $ |
| 2026-04-24 | 1.612.425 $ | 54.919 $ | 0,000000590550 $ |
| 2026-04-23 | 1.614.017 $ | 57.059 $ | 0,000000611865 $ |
| 2026-04-22 | 1.612.709 $ | 55.783 $ | 0,000000610411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
