Kinesis Silver Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 215.598.314 $ | 761.798 $ | N/A |
| 2026-06-26 | 201.636.615 $ | 651.778 $ | 57,08 $ |
| 2026-06-25 | 218.839.844 $ | 2.501.584 $ | 53,38 $ |
| 2026-06-24 | 230.430.610 $ | 1.015.619 $ | 57,94 $ |
| 2026-06-23 | 247.458.595 $ | 410.041 $ | 61,01 $ |
| 2026-06-22 | 217.904.874 $ | 216.725 $ | 65,51 $ |
| 2026-06-21 | 207.533.147 $ | 144.550 $ | 57,72 $ |
| 2026-06-20 | 245.188.125 $ | 532.405 $ | 54,99 $ |
| 2026-06-19 | 248.073.315 $ | 2.771.361 $ | 64,91 $ |
| 2026-06-18 | 256.775.031 $ | 20.537 $ | 65,68 $ |
| 2026-06-17 | 266.205.752 $ | 454.852 $ | 67,98 $ |
| 2026-06-16 | 263.897.738 $ | 285.498 $ | 70,47 $ |
| 2026-06-15 | 254.522.327 $ | 285.598 $ | 69,87 $ |
| 2026-06-14 | 243.793.455 $ | 187.420 $ | 70,08 $ |
| 2026-06-13 | 259.190.221 $ | 768.097 $ | 64,55 $ |
| 2026-06-12 | 252.587.088 $ | 619.623 $ | 68,62 $ |
| 2026-06-11 | 236.691.022 $ | 1.214.469 $ | 66,86 $ |
| 2026-06-10 | 245.409.208 $ | 623.703 $ | 62,65 $ |
| 2026-06-09 | 258.273.342 $ | 1.217.820 $ | 65,16 $ |
| 2026-06-08 | 257.405.366 $ | 335.446 $ | 68,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
