Kinetiq Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 60.990.279 $ | 2.850.702 $ | N/A |
| 2026-06-11 | 57.679.366 $ | 2.965.684 $ | 0,217423 $ |
| 2026-06-10 | 65.629.305 $ | 3.921.061 $ | 0,205812 $ |
| 2026-06-09 | 69.815.310 $ | 4.179.840 $ | 0,234028 $ |
| 2026-06-08 | 67.387.833 $ | 1.749.770 $ | 0,249032 $ |
| 2026-06-07 | 61.561.451 $ | 1.731.522 $ | 0,240291 $ |
| 2026-06-06 | 61.629.371 $ | 6.290.463 $ | 0,219543 $ |
| 2026-06-05 | 68.117.482 $ | 11.532.905 $ | 0,219892 $ |
| 2026-06-04 | 88.676.460 $ | 3.308.678 $ | 0,244705 $ |
| 2026-06-03 | 75.470.012 $ | 10.533.693 $ | 0,315933 $ |
| 2026-06-02 | 103.050.866 $ | 12.375.496 $ | 0,269014 $ |
| 2026-06-01 | 87.804.948 $ | 9.695.597 $ | 0,367258 $ |
| 2026-05-31 | 61.439.060 $ | 2.345.548 $ | 0,313057 $ |
| 2026-05-30 | 57.352.755 $ | 1.986.210 $ | 0,219250 $ |
| 2026-05-29 | 53.365.952 $ | 1.177.005 $ | 0,204645 $ |
| 2026-05-28 | 54.083.162 $ | 893.958 $ | 0,190268 $ |
| 2026-05-27 | 53.900.426 $ | 1.834.904 $ | 0,192715 $ |
| 2026-05-26 | 54.407.964 $ | 1.031.332 $ | 0,192234 $ |
| 2026-05-25 | 55.634.980 $ | 2.645.781 $ | 0,194474 $ |
| 2026-05-24 | 54.123.227 $ | 1.079.080 $ | 0,198749 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
