Kinetiq Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-06	93.231.220 $	3.580.916 $	N/A
2026-10-05	88.119.896 $	2.419.714 $	0,332403 $
2026-10-04	85.349.908 $	3.862.324 $	0,314179 $
2026-10-03	83.516.360 $	4.795.499 $	0,304303 $
2026-10-02	92.217.028 $	25.729.670 $	0,297766 $
2026-10-01	113.752.419 $	8.454.888 $	0,328787 $
2026-09-30	79.821.224 $	2.225.400 $	0,405569 $
2026-09-29	86.014.513 $	1.913.443 $	0,284592 $
2026-09-28	95.038.014 $	1.519.258 $	0,306673 $
2026-09-27	89.874.322 $	930.875 $	0,338845 $
2026-09-26	89.144.585 $	1.024.402 $	0,320435 $
2026-09-25	88.683.587 $	1.471.909 $	0,317833 $
2026-09-24	94.240.691 $	2.608.715 $	0,316189 $
2026-09-23	96.237.360 $	2.017.923 $	0,336002 $
2026-09-22	85.682.136 $	2.970.593 $	0,343121 $
2026-09-21	89.536.072 $	2.066.268 $	0,305488 $
2026-09-20	82.270.273 $	3.174.881 $	0,319229 $
2026-09-19	74.221.893 $	3.189.962 $	0,293324 $
2026-09-18	61.222.187 $	2.508.886 $	0,264628 $
2026-09-17	54.830.087 $	975.070 $	0,218279 $