King Bonk Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 69.615 $ | 9,72 $ | N/A |
| 2026-06-24 | 74.116 $ | 52,46 $ | 0,000000000000165751 $ |
| 2026-06-23 | 74.251 $ | 52,56 $ | 0,000000000000176468 $ |
| 2026-06-22 | 74.354 $ | 5,30 $ | 0,000000000000176793 $ |
| 2026-06-21 | 74.412 $ | 5,31 $ | 0,000000000000177037 $ |
| 2026-06-20 | 74.412 $ | 5,31 $ | 0,000000000000177218 $ |
| 2026-06-18 | 76.973 $ | 3,02 $ | 0,000000000000177218 $ |
| 2026-06-17 | 76.614 $ | 3,00 $ | 0,000000000000183176 $ |
| 2026-06-16 | 76.614 $ | 3,00 $ | 0,000000000000182415 $ |
| 2026-06-02 | 88.248 $ | 7,41 $ | 0,000000000000182415 $ |
| 2026-06-01 | 91.672 $ | 8,01 $ | 0,000000000000210114 $ |
| 2026-05-31 | 91.672 $ | 8,01 $ | 0,000000000000218267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
