King DAG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 3.357,68 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 6.369,22 $ | 0,00078426 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.064,77 $ | 0,00078433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.937,21 $ | 0,00078820 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.390,56 $ | 0,00079100 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.857,89 $ | 0,00079102 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.753,26 $ | 0,00084765 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.672,02 $ | 0,00079219 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11.840,09 $ | 0,00078880 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.781,34 $ | 0,00078720 $ |
| 2026-05-18 | 0,000000000000000000 $ | 6.131,69 $ | 0,00084733 $ |
| 2026-05-17 | 0,000000000000000000 $ | 26.770 $ | 0,00085261 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4.064,80 $ | 0,00085202 $ |
| 2026-05-15 | 0,000000000000000000 $ | 15.405,79 $ | 0,00085202 $ |
| 2026-05-14 | 0,000000000000000000 $ | 19.867,04 $ | 0,00079650 $ |
| 2026-05-13 | 0,000000000000000000 $ | 9.609,97 $ | 0,00091327 $ |
| 2026-05-12 | 0,000000000000000000 $ | 39.500 $ | 0,00091313 $ |
| 2026-05-11 | 0,000000000000000000 $ | 80.129 $ | 0,00091847 $ |
| 2026-05-10 | 0,000000000000000000 $ | 144.174 $ | 0,00103655 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.748,63 $ | 0,00109339 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
