Kingnet AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 621,47 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 4.178,77 $ | 0,00008286 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.160,02 $ | 0,00008328 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.121,58 $ | 0,00008834 $ |
| 2026-08-15 | 0,000000000000000000 $ | 470,81 $ | 0,00008879 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.170,74 $ | 0,00008202 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.336,62 $ | 0,00008430 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6.410,19 $ | 0,00008177 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7.210,48 $ | 0,00010708 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18.348,79 $ | 0,00011496 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.625,09 $ | 0,00011471 $ |
| 2026-08-08 | 0,000000000000000000 $ | 807,75 $ | 0,00007125 $ |
| 2026-08-07 | 0,000000000000000000 $ | 626,38 $ | 0,00007173 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.295,26 $ | 0,00007406 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.577,23 $ | 0,00007935 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.326,50 $ | 0,00008214 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.604,71 $ | 0,00008672 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.315,04 $ | 0,00008949 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.049,73 $ | 0,00008472 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.649,40 $ | 0,00008466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
