Kingnet AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 18,75 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 54,40 $ | 0,00006175 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.722,29 $ | 0,00006423 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.962,10 $ | 0,00006301 $ |
| 2026-10-29 | 0,000000000000000000 $ | 150,55 $ | 0,00007569 $ |
| 2026-10-28 | 0,000000000000000000 $ | 415,20 $ | 0,00006959 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.377,83 $ | 0,00006710 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.188,34 $ | 0,00006971 $ |
| 2026-10-25 | 0,000000000000000000 $ | 149,80 $ | 0,00005726 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.912,84 $ | 0,00007163 $ |
| 2026-10-23 | 0,000000000000000000 $ | 585,59 $ | 0,00007495 $ |
| 2026-10-22 | 0,000000000000000000 $ | 193,46 $ | 0,00008600 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34,38 $ | 0,00009107 $ |
| 2026-10-20 | 0,000000000000000000 $ | 37,86 $ | 0,00009147 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.116,41 $ | 0,00009032 $ |
| 2026-10-18 | 0,000000000000000000 $ | 583,49 $ | 0,00009231 $ |
| 2026-10-17 | 0,000000000000000000 $ | 36,92 $ | 0,00009777 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.154,16 $ | 0,00010415 $ |
| 2026-10-15 | 0,000000000000000000 $ | 410,55 $ | 0,00010207 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7,09 $ | 0,00009497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
