Kingnet AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 2.602,13 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 2.951,44 $ | 0,00014193 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.677,61 $ | 0,00014210 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.137,38 $ | 0,00014848 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.375,59 $ | 0,00015144 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.406,34 $ | 0,00015481 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.402,11 $ | 0,00016099 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.029,61 $ | 0,00016900 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.866,73 $ | 0,00015144 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.837,08 $ | 0,00016768 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.883,48 $ | 0,00017319 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.057,03 $ | 0,00018251 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.242,18 $ | 0,00019331 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.231,15 $ | 0,00017012 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.807,77 $ | 0,00016644 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.023,02 $ | 0,00014547 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.393,65 $ | 0,00015175 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.496,94 $ | 0,00015513 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9.560,45 $ | 0,00015820 $ |
| 2026-06-13 | 0,000000000000000000 $ | 635,97 $ | 0,00013002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
