Kite Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 269.838.429 $ | 37.292.312 $ | N/A |
| 2026-07-02 | 253.739.740 $ | 28.989.906 $ | 0,106114 $ |
| 2026-07-01 | 244.070.267 $ | 35.757.609 $ | 0,102070 $ |
| 2026-06-30 | 252.515.025 $ | 32.986.201 $ | 0,108272 $ |
| 2026-06-29 | 273.453.760 $ | 26.754.079 $ | 0,117250 $ |
| 2026-06-28 | 284.418.054 $ | 47.074.871 $ | 0,121951 $ |
| 2026-06-27 | 316.015.814 $ | 17.964.265 $ | 0,135500 $ |
| 2026-06-26 | 322.933.523 $ | 17.154.186 $ | 0,138466 $ |
| 2026-06-25 | 331.351.450 $ | 35.646.329 $ | 0,142075 $ |
| 2026-06-24 | 347.835.408 $ | 20.894.797 $ | 0,149143 $ |
| 2026-06-23 | 379.465.768 $ | 28.072.578 $ | 0,162705 $ |
| 2026-06-22 | 385.749.453 $ | 17.129.329 $ | 0,165400 $ |
| 2026-06-21 | 382.366.515 $ | 17.294.512 $ | 0,163949 $ |
| 2026-06-20 | 386.729.784 $ | 35.359.958 $ | 0,165820 $ |
| 2026-06-19 | 414.773.880 $ | 15.947.489 $ | 0,177845 $ |
| 2026-06-18 | 429.665.140 $ | 16.840.168 $ | 0,184230 $ |
| 2026-06-17 | 434.463.195 $ | 24.414.895 $ | 0,186287 $ |
| 2026-06-16 | 440.828.421 $ | 17.912.931 $ | 0,189016 $ |
| 2026-06-15 | 449.344.095 $ | 20.875.072 $ | 0,192667 $ |
| 2026-06-14 | 448.620.794 $ | 15.727.642 $ | 0,192357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
