Kite Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 267.224.031 $ | 7.998.262 $ | N/A |
| 2026-11-05 | 285.365.003 $ | 7.237.781 $ | 0,111753 $ |
| 2026-11-04 | 285.549.328 $ | 10.499.224 $ | 0,119340 $ |
| 2026-11-03 | 279.900.817 $ | 7.459.650 $ | 0,119417 $ |
| 2026-11-02 | 294.751.382 $ | 12.516.111 $ | 0,117055 $ |
| 2026-11-01 | 273.248.301 $ | 6.824.397 $ | 0,123265 $ |
| 2026-10-31 | 262.234.754 $ | 10.610.854 $ | 0,114273 $ |
| 2026-10-30 | 257.298.665 $ | 8.233.409 $ | 0,109667 $ |
| 2026-10-29 | 278.382.201 $ | 7.372.060 $ | 0,107602 $ |
| 2026-10-28 | 284.649.595 $ | 7.625.463 $ | 0,116420 $ |
| 2026-10-27 | 273.389.846 $ | 7.334.649 $ | 0,119041 $ |
| 2026-10-26 | 270.204.715 $ | 7.118.020 $ | 0,114332 $ |
| 2026-10-25 | 277.494.245 $ | 7.377.680 $ | 0,113000 $ |
| 2026-10-24 | 281.790.114 $ | 8.151.648 $ | 0,116048 $ |
| 2026-10-23 | 285.617.974 $ | 7.429.592 $ | 0,117845 $ |
| 2026-10-22 | 292.515.938 $ | 7.667.176 $ | 0,119446 $ |
| 2026-10-21 | 290.116.541 $ | 7.779.259 $ | 0,122330 $ |
| 2026-10-20 | 293.349.038 $ | 9.743.366 $ | 0,121327 $ |
| 2026-10-19 | 275.328.293 $ | 6.851.333 $ | 0,122679 $ |
| 2026-10-18 | 277.554.860 $ | 11.369.754 $ | 0,115143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
