KITEAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 6.864,32 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 250,36 $ | 0,000000062071 $ |
| 2026-09-15 | 0,000000000000000000 $ | 136,22 $ | 0,000000062623 $ |
| 2026-09-14 | 0,000000000000000000 $ | 13,64 $ | 0,000000062930 $ |
| 2026-09-13 | 0,000000000000000000 $ | 770,46 $ | 0,000000063407 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23,41 $ | 0,000000063141 $ |
| 2026-09-11 | 0,000000000000000000 $ | 103,13 $ | 0,000000062793 $ |
| 2026-09-10 | 0,000000000000000000 $ | 353,48 $ | 0,000000062774 $ |
| 2026-09-09 | 0,000000000000000000 $ | 32,43 $ | 0,000000062871 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.082,18 $ | 0,000000062885 $ |
| 2026-09-07 | 0,000000000000000000 $ | 32,35 $ | 0,000000062464 $ |
| 2026-09-06 | 0,000000000000000000 $ | 286,03 $ | 0,000000062261 $ |
| 2026-09-05 | 0,000000000000000000 $ | 57,15 $ | 0,000000061863 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16,89 $ | 0,000000062329 $ |
| 2026-09-03 | 0,000000000000000000 $ | 88,07 $ | 0,000000061927 $ |
| 2026-09-02 | 0,000000000000000000 $ | 127,66 $ | 0,000000062056 $ |
| 2026-09-01 | 0,000000000000000000 $ | 675,72 $ | 0,000000062268 $ |
| 2026-08-31 | 0,000000000000000000 $ | 44,64 $ | 0,000000062563 $ |
| 2026-08-30 | 0,000000000000000000 $ | 146,95 $ | 0,000000061832 $ |
| 2026-08-29 | 0,000000000000000000 $ | 878,49 $ | 0,000000061786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
