Kith Gil Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 436,85 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 420,70 $ | 0,00011544 $ |
| 2026-05-18 | 0,000000000000000000 $ | 107,02 $ | 0,00011746 $ |
| 2026-05-17 | 0,000000000000000000 $ | 209,01 $ | 0,00011545 $ |
| 2026-05-16 | 0,000000000000000000 $ | 544,02 $ | 0,00011826 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5.229,75 $ | 0,00012164 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.066,10 $ | 0,00012674 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5.913,25 $ | 0,00012604 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20.566 $ | 0,00013201 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.719,25 $ | 0,00013878 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.784,00 $ | 0,00015620 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.221,70 $ | 0,00016372 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.265,36 $ | 0,00016081 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4.064,28 $ | 0,00015556 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.669,66 $ | 0,00015836 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.566,60 $ | 0,00014917 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.844,96 $ | 0,00015093 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.785,06 $ | 0,00017306 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.995,58 $ | 0,00015258 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.049,31 $ | 0,00013347 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
