Kith Gil Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 1.726,54 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 1.053,94 $ | 0,00008533 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.307,93 $ | 0,00009766 $ |
| 2026-10-25 | 0,000000000000000000 $ | 951,20 $ | 0,00009800 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.376,63 $ | 0,00008551 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.108,03 $ | 0,00009128 $ |
| 2026-10-22 | 0,000000000000000000 $ | 62,16 $ | 0,00008834 $ |
| 2026-10-21 | 0,000000000000000000 $ | 754,00 $ | 0,00008488 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4,18 $ | 0,00008497 $ |
| 2026-10-19 | 0,000000000000000000 $ | 236,79 $ | 0,00008204 $ |
| 2026-10-18 | 0,000000000000000000 $ | 547,43 $ | 0,00008173 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4.876,26 $ | 0,00008239 $ |
| 2026-10-16 | 0,000000000000000000 $ | 193,85 $ | 0,00007885 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,80 $ | 0,00009887 $ |
| 2026-10-14 | 0,000000000000000000 $ | 580,78 $ | 0,00009900 $ |
| 2026-10-13 | 0,000000000000000000 $ | 203,63 $ | 0,00010093 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,08 $ | 0,00009762 $ |
| 2026-10-11 | 0,000000000000000000 $ | 152,15 $ | 0,00010163 $ |
| 2026-10-10 | 0,000000000000000000 $ | 129,46 $ | 0,00010064 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.287,22 $ | 0,00010092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
