KittyCake Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 162.482 $ | 3,63 $ | N/A |
| 2026-03-22 | 162.482 $ | 3,63 $ | 0,00000162 $ |
| 2026-03-18 | 173.902 $ | 1,26 $ | 0,00000162 $ |
| 2026-03-17 | 173.902 $ | 1,26 $ | 0,00000174 $ |
| 2026-03-16 | 170.372 $ | 9,79 $ | 0,00000174 $ |
| 2026-03-15 | 170.372 $ | 9,79 $ | 0,00000170 $ |
| 2026-03-14 | 170.631 $ | 1,067 $ | 0,00000170 $ |
| 2026-03-13 | 168.143 $ | 1,051 $ | 0,00000171 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9,04 $ | 0,00000168 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7,71 $ | 0,00000168 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7,71 $ | 0,00000166 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,024 $ | 0,00000166 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,024 $ | 0,00000158 $ |
| 2026-03-02 | 0,000000000000000000 $ | 6,85 $ | 0,00000158 $ |
| 2026-03-01 | 0,000000000000000000 $ | 6,71 $ | 0,00000163 $ |
| 2026-02-28 | 0,000000000000000000 $ | 6,71 $ | 0,00000159 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
