KlaySwap Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 2.230,83 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 15.417,63 $ | 0,00800502 $ |
| 2026-05-17 | 0,000000000000000000 $ | 502,30 $ | 0,00788941 $ |
| 2026-05-16 | 0,000000000000000000 $ | 860,45 $ | 0,00740056 $ |
| 2026-05-15 | 0,000000000000000000 $ | 827,01 $ | 0,00743608 $ |
| 2026-05-14 | 0,000000000000000000 $ | 538,54 $ | 0,00770430 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.138,09 $ | 0,00757302 $ |
| 2026-05-12 | 0,000000000000000000 $ | 415,11 $ | 0,00761854 $ |
| 2026-05-11 | 0,000000000000000000 $ | 835,53 $ | 0,00793518 $ |
| 2026-05-10 | 0,000000000000000000 $ | 468,78 $ | 0,00804280 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.011,62 $ | 0,00790592 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.612,81 $ | 0,00795758 $ |
| 2026-05-07 | 0,000000000000000000 $ | 480,08 $ | 0,00766664 $ |
| 2026-05-06 | 0,000000000000000000 $ | 762,15 $ | 0,00766432 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.690,54 $ | 0,00771010 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.006,21 $ | 0,00758307 $ |
| 2026-05-03 | 0,000000000000000000 $ | 342,78 $ | 0,00740689 $ |
| 2026-05-02 | 0,000000000000000000 $ | 837,92 $ | 0,00734137 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.852,37 $ | 0,00735940 $ |
| 2026-04-30 | 0,000000000000000000 $ | 285,07 $ | 0,00740394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
