Klaytn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 15.119,10 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 15.394,73 $ | 0,04755801 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14.245,99 $ | 0,04889899 $ |
| 2026-05-25 | 0,000000000000000000 $ | 22.142 $ | 0,050374 $ |
| 2026-05-24 | 0,000000000000000000 $ | 71.020 $ | 0,051262 $ |
| 2026-05-23 | 0,000000000000000000 $ | 57.396 $ | 0,052393 $ |
| 2026-05-22 | 0,000000000000000000 $ | 40.888 $ | 0,053185 $ |
| 2026-05-21 | 0,000000000000000000 $ | 42.722 $ | 0,053621 $ |
| 2026-05-20 | 0,000000000000000000 $ | 63.981 $ | 0,051545 $ |
| 2026-05-19 | 0,000000000000000000 $ | 80.188 $ | 0,050138 $ |
| 2026-05-18 | 0,000000000000000000 $ | 254.883 $ | 0,051574 $ |
| 2026-05-17 | 0,000000000000000000 $ | 12.005,53 $ | 0,050133 $ |
| 2026-05-16 | 0,000000000000000000 $ | 21.642 $ | 0,04598277 $ |
| 2026-05-15 | 0,000000000000000000 $ | 26.207 $ | 0,04626818 $ |
| 2026-05-14 | 0,000000000000000000 $ | 26.642 $ | 0,04759478 $ |
| 2026-05-13 | 0,000000000000000000 $ | 16.252,23 $ | 0,04702941 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17.910,11 $ | 0,04729834 $ |
| 2026-05-11 | 0,000000000000000000 $ | 30.092 $ | 0,04854412 $ |
| 2026-05-10 | 0,000000000000000000 $ | 8.791,62 $ | 0,04957083 $ |
| 2026-05-09 | 0,000000000000000000 $ | 23.563 $ | 0,04825801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
