KleeKai USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-08 | 679.288 $ | 40,10 $ | 0,000000000006779 $ | N/A |
2024-05-07 | 520.379 $ | 6.182,75 $ | 0,000000000005203 $ | 0,000000000006779 $ |
2024-05-06 | 972.534 $ | 16.333,51 $ | 0,000000000009718 $ | 0,000000000005203 $ |
2024-05-05 | 709.394 $ | 48,24 $ | 0,000000000007104 $ | 0,000000000009718 $ |
2024-05-04 | 697.942 $ | 423,03 $ | 0,000000000006968 $ | 0,000000000007104 $ |
2024-05-03 | 708.061 $ | 258,83 $ | 0,000000000007081 $ | 0,000000000006968 $ |
2024-05-02 | 663.888 $ | 919,47 $ | 0,000000000006644 $ | 0,000000000007081 $ |
2024-05-01 | 894.317 $ | 28.579 $ | 0,000000000008949 $ | 0,000000000006644 $ |
2024-04-30 | 708.325 $ | 33.164 $ | 0,000000000007086 $ | 0,000000000008949 $ |
2024-04-29 | 718.467 $ | 47.193 $ | 0,000000000007180 $ | 0,000000000007086 $ |
2024-04-28 | 747.120 $ | 34.349 $ | 0,000000000007490 $ | 0,000000000007180 $ |
2024-04-27 | 690.275 $ | 18.882,67 $ | 0,000000000006904 $ | 0,000000000007490 $ |
2024-04-26 | 751.919 $ | 10.349,42 $ | 0,000000000007523 $ | 0,000000000006904 $ |
2024-04-25 | 736.571 $ | 9.585,56 $ | 0,000000000007360 $ | 0,000000000007523 $ |
2024-04-24 | 753.921 $ | 8.525,52 $ | 0,000000000007532 $ | 0,000000000007360 $ |
2024-04-23 | 750.173 $ | 8.740,35 $ | 0,000000000007503 $ | 0,000000000007532 $ |
2024-04-22 | 731.165 $ | 9.554,01 $ | 0,000000000007311 $ | 0,000000000007503 $ |
2024-04-21 | 736.520 $ | 10.734,48 $ | 0,000000000007351 $ | 0,000000000007311 $ |
2024-04-20 | 716.542 $ | 7.914,69 $ | 0,000000000007178 $ | 0,000000000007351 $ |
2024-04-19 | 718.669 $ | 13.505,01 $ | 0,000000000007183 $ | 0,000000000007178 $ |
2024-04-18 | 672.010 $ | 9.987,01 $ | 0,000000000006722 $ | 0,000000000007183 $ |
2024-04-17 | 697.243 $ | 9.408,43 $ | 0,000000000006972 $ | 0,000000000006722 $ |
2024-04-16 | 699.148 $ | 9.668,49 $ | 0,000000000006989 $ | 0,000000000006972 $ |
2024-04-15 | 715.458 $ | 12.435,44 $ | 0,000000000007151 $ | 0,000000000006989 $ |
2024-04-14 | 668.659 $ | 7.506,90 $ | 0,000000000006706 $ | 0,000000000007151 $ |
2024-04-13 | 713.786 $ | 11.385,11 $ | 0,000000000007141 $ | 0,000000000006706 $ |
2024-04-12 | 740.279 $ | 10.056,68 $ | 0,000000000007405 $ | 0,000000000007141 $ |
2024-04-11 | 760.937 $ | 8.623,99 $ | 0,000000000007613 $ | 0,000000000007405 $ |
2024-04-10 | 753.016 $ | 9.296,58 $ | 0,000000000007540 $ | 0,000000000007613 $ |
2024-04-09 | 807.403 $ | 10.488,36 $ | 0,000000000008042 $ | 0,000000000007540 $ |
2024-04-08 | 749.646 $ | 9.169,02 $ | 0,000000000007493 $ | 0,000000000008042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API