Kleros Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 6.263.040 $ | 158.119 $ | N/A |
| 2026-06-05 | 7.719.258 $ | 237.197 $ | 0,00868774 $ |
| 2026-06-04 | 8.029.927 $ | 246.701 $ | 0,01065917 $ |
| 2026-06-03 | 8.045.452 $ | 71.644 $ | 0,01108798 $ |
| 2026-06-02 | 8.187.411 $ | 34.502 $ | 0,01110945 $ |
| 2026-06-01 | 8.158.504 $ | 253.275 $ | 0,01130499 $ |
| 2026-05-31 | 8.003.679 $ | 33.157 $ | 0,01126572 $ |
| 2026-05-30 | 8.095.092 $ | 27.527 $ | 0,01105471 $ |
| 2026-05-29 | 8.110.691 $ | 35.732 $ | 0,01117814 $ |
| 2026-05-28 | 7.986.891 $ | 16.624,38 $ | 0,01119980 $ |
| 2026-05-27 | 8.129.993 $ | 50.635 $ | 0,01109569 $ |
| 2026-05-26 | 8.138.520 $ | 600.367 $ | 0,01122632 $ |
| 2026-05-25 | 8.150.000 $ | 278.592 $ | 0,01124041 $ |
| 2026-05-24 | 8.288.847 $ | 549.093 $ | 0,01125396 $ |
| 2026-05-23 | 8.247.648 $ | 483.770 $ | 0,01144310 $ |
| 2026-05-22 | 8.136.628 $ | 342.713 $ | 0,01138723 $ |
| 2026-05-21 | 8.298.674 $ | 580.425 $ | 0,01123550 $ |
| 2026-05-20 | 7.515.369 $ | 432.292 $ | 0,01145983 $ |
| 2026-05-19 | 7.157.614 $ | 166.238 $ | 0,01037758 $ |
| 2026-05-18 | 7.197.478 $ | 399.592 $ | 0,00988360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
