Klever Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 7.554.964 $ | 464.729 $ | N/A |
| 2026-05-10 | 7.225.322 $ | 179.803 $ | 0,00083724 $ |
| 2026-05-09 | 7.153.770 $ | 192.811 $ | 0,00080043 $ |
| 2026-05-08 | 7.121.669 $ | 174.018 $ | 0,00079196 $ |
| 2026-05-07 | 7.277.117 $ | 197.732 $ | 0,00078895 $ |
| 2026-05-06 | 7.617.486 $ | 194.026 $ | 0,00080627 $ |
| 2026-05-05 | 7.620.306 $ | 164.636 $ | 0,00084442 $ |
| 2026-05-04 | 7.853.989 $ | 191.872 $ | 0,00084421 $ |
| 2026-05-03 | 7.779.605 $ | 192.680 $ | 0,00087013 $ |
| 2026-05-02 | 7.901.512 $ | 158.498 $ | 0,00086043 $ |
| 2026-05-01 | 7.886.639 $ | 135.789 $ | 0,00087518 $ |
| 2026-04-30 | 7.778.883 $ | 181.517 $ | 0,00087414 $ |
| 2026-04-29 | 8.036.172 $ | 129.130 $ | 0,00086178 $ |
| 2026-04-28 | 8.060.479 $ | 170.476 $ | 0,00089037 $ |
| 2026-04-27 | 7.977.994 $ | 146.579 $ | 0,00089254 $ |
| 2026-04-26 | 8.074.907 $ | 528.883 $ | 0,00088380 $ |
| 2026-04-25 | 8.190.264 $ | 280.195 $ | 0,00089528 $ |
| 2026-04-24 | 8.342.458 $ | 166.705 $ | 0,00090682 $ |
| 2026-04-23 | 8.689.457 $ | 220.255 $ | 0,00092419 $ |
| 2026-04-22 | 8.525.361 $ | 263.025 $ | 0,00096267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
