Klima Protocol kVCM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 3.115,55 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 352,54 $ | 0,02384318 $ |
| 2026-06-14 | 0,000000000000000000 $ | 289,49 $ | 0,02606066 $ |
| 2026-06-13 | 0,000000000000000000 $ | 660,40 $ | 0,02586140 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.149,13 $ | 0,02534848 $ |
| 2026-06-11 | 0,000000000000000000 $ | 680,09 $ | 0,02497153 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.338,63 $ | 0,02350762 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.747,23 $ | 0,02354484 $ |
| 2026-06-08 | 0,000000000000000000 $ | 401,18 $ | 0,02231769 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.054,50 $ | 0,02465669 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4.750,40 $ | 0,02483160 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.635,15 $ | 0,02594797 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.099,72 $ | 0,02861404 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.859,46 $ | 0,02859102 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6.167,43 $ | 0,02984468 $ |
| 2026-06-01 | 0,000000000000000000 $ | 668,69 $ | 0,03159204 $ |
| 2026-05-31 | 0,000000000000000000 $ | 270,02 $ | 0,03179333 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8.062,56 $ | 0,03220901 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8.355,02 $ | 0,03249692 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.972,19 $ | 0,03162169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
