Klima Protocol kVCM Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.669,89 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 11.356,43 $ | 0,02153502 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.099,34 $ | 0,02220712 $ |
| 2026-09-23 | 0,000000000000000000 $ | 476,69 $ | 0,01270065 $ |
| 2026-09-22 | 0,000000000000000000 $ | 300,36 $ | 0,01013826 $ |
| 2026-09-21 | 0,000000000000000000 $ | 821,96 $ | 0,00983069 $ |
| 2026-09-20 | 0,000000000000000000 $ | 418,59 $ | 0,00983870 $ |
| 2026-09-19 | 0,000000000000000000 $ | 309,31 $ | 0,00933149 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.322,57 $ | 0,00889815 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.289,78 $ | 0,00856164 $ |
| 2026-09-16 | 0,000000000000000000 $ | 188,18 $ | 0,00975542 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.472,28 $ | 0,00860198 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.514,07 $ | 0,00857928 $ |
| 2026-09-13 | 0,000000000000000000 $ | 823,17 $ | 0,00755524 $ |
| 2026-09-12 | 0,000000000000000000 $ | 70,03 $ | 0,00718932 $ |
| 2026-09-11 | 0,000000000000000000 $ | 355,27 $ | 0,00669064 $ |
| 2026-09-10 | 0,000000000000000000 $ | 344,08 $ | 0,00660068 $ |
| 2026-09-09 | 0,000000000000000000 $ | 524,30 $ | 0,00613588 $ |
| 2026-09-08 | 0,000000000000000000 $ | 41,58 $ | 0,00686247 $ |
| 2026-09-07 | 0,000000000000000000 $ | 406,86 $ | 0,00738112 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
