KLIP AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 49.797 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 45.219 $ | 0,00191154 $ |
| 2026-09-13 | 0,000000000000000000 $ | 40.741 $ | 0,00190620 $ |
| 2026-09-12 | 0,000000000000000000 $ | 62.813 $ | 0,00194135 $ |
| 2026-09-11 | 0,000000000000000000 $ | 38.781 $ | 0,00193413 $ |
| 2026-09-10 | 0,000000000000000000 $ | 89.808 $ | 0,00193865 $ |
| 2026-09-09 | 0,000000000000000000 $ | 73.567 $ | 0,00199353 $ |
| 2026-09-08 | 0,000000000000000000 $ | 57.567 $ | 0,00210622 $ |
| 2026-09-07 | 0,000000000000000000 $ | 47.937 $ | 0,00242444 $ |
| 2026-09-06 | 0,000000000000000000 $ | 48.001 $ | 0,00247650 $ |
| 2026-09-05 | 0,000000000000000000 $ | 88.930 $ | 0,00250530 $ |
| 2026-09-04 | 0,000000000000000000 $ | 69.949 $ | 0,00233858 $ |
| 2026-09-03 | 0,000000000000000000 $ | 71.264 $ | 0,00245316 $ |
| 2026-09-02 | 0,000000000000000000 $ | 59.171 $ | 0,00217071 $ |
| 2026-09-01 | 0,000000000000000000 $ | 58.979 $ | 0,00226367 $ |
| 2026-08-31 | 0,000000000000000000 $ | 57.828 $ | 0,00230017 $ |
| 2026-08-30 | 0,000000000000000000 $ | 56.787 $ | 0,00225085 $ |
| 2026-08-29 | 0,000000000000000000 $ | 56.431 $ | 0,00230769 $ |
| 2026-08-28 | 0,000000000000000000 $ | 69.189 $ | 0,00227974 $ |
| 2026-08-27 | 0,000000000000000000 $ | 57.789 $ | 0,00234625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
