KLIP AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 9,38 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 9,07 $ | 0,00115233 $ |
| 2026-11-07 | 0,000000000000000000 $ | 10,15 $ | 0,00117411 $ |
| 2026-11-06 | 0,000000000000000000 $ | 9,34 $ | 0,00117585 $ |
| 2026-11-05 | 0,000000000000000000 $ | 10,50 $ | 0,00116939 $ |
| 2026-11-04 | 0,000000000000000000 $ | 9,19 $ | 0,00122127 $ |
| 2026-11-03 | 0,000000000000000000 $ | 10,41 $ | 0,00118307 $ |
| 2026-11-02 | 0,000000000000000000 $ | 9,56 $ | 0,00118516 $ |
| 2026-11-01 | 0,000000000000000000 $ | 9,90 $ | 0,00119942 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8,81 $ | 0,00118550 $ |
| 2026-10-30 | 0,000000000000000000 $ | 8,10 $ | 0,00118630 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10,94 $ | 0,00118326 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14,62 $ | 0,00128247 $ |
| 2026-10-27 | 0,000000000000000000 $ | 62,31 $ | 0,00125680 $ |
| 2026-10-26 | 0,000000000000000000 $ | 93,12 $ | 0,00125280 $ |
| 2026-10-25 | 0,000000000000000000 $ | 98,98 $ | 0,00124582 $ |
| 2026-10-24 | 0,000000000000000000 $ | 103,28 $ | 0,00124760 $ |
| 2026-10-23 | 0,000000000000000000 $ | 91,19 $ | 0,00124769 $ |
| 2026-10-22 | 0,000000000000000000 $ | 94,45 $ | 0,00123357 $ |
| 2026-10-21 | 0,000000000000000000 $ | 103,77 $ | 0,00125958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
