KnightSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 295,74 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 251,46 $ | 0,00018467 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.370,61 $ | 0,00018308 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.558,81 $ | 0,00018321 $ |
| 2026-10-29 | 0,000000000000000000 $ | 448,54 $ | 0,00018313 $ |
| 2026-10-28 | 0,000000000000000000 $ | 325,97 $ | 0,00019461 $ |
| 2026-10-27 | 0,000000000000000000 $ | 358,53 $ | 0,00019252 $ |
| 2026-10-26 | 0,000000000000000000 $ | 543,00 $ | 0,00019188 $ |
| 2026-10-25 | 0,000000000000000000 $ | 577,85 $ | 0,00019210 $ |
| 2026-10-24 | 0,000000000000000000 $ | 508,26 $ | 0,00019200 $ |
| 2026-10-23 | 0,000000000000000000 $ | 397,47 $ | 0,00019231 $ |
| 2026-10-22 | 0,000000000000000000 $ | 171,26 $ | 0,00019099 $ |
| 2026-10-21 | 0,000000000000000000 $ | 369,51 $ | 0,00019430 $ |
| 2026-10-20 | 0,000000000000000000 $ | 208,47 $ | 0,00019335 $ |
| 2026-10-19 | 0,000000000000000000 $ | 504,13 $ | 0,00019178 $ |
| 2026-10-18 | 0,000000000000000000 $ | 341,55 $ | 0,00019024 $ |
| 2026-10-17 | 0,000000000000000000 $ | 250,31 $ | 0,00018941 $ |
| 2026-10-16 | 0,000000000000000000 $ | 732,97 $ | 0,00019149 $ |
| 2026-10-15 | 0,000000000000000000 $ | 221,83 $ | 0,00019248 $ |
| 2026-10-14 | 0,000000000000000000 $ | 576,13 $ | 0,00019127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
