KOGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 109.743.290 $ | 93.568 $ | N/A |
| 2026-05-22 | 109.993.293 $ | 539.437 $ | 32,39 $ |
| 2026-05-21 | 109.903.535 $ | 505.766 $ | 32,55 $ |
| 2026-05-20 | 106.450.604 $ | 522.532 $ | 32,52 $ |
| 2026-05-19 | 107.261.780 $ | 416.566 $ | 31,49 $ |
| 2026-05-18 | 110.395.419 $ | 34.262 $ | 31,74 $ |
| 2026-05-17 | 110.363.368 $ | 63.332 $ | 32,85 $ |
| 2026-05-16 | 111.999.860 $ | 31.495 $ | 32,65 $ |
| 2026-05-15 | 110.845.734 $ | 36.290 $ | 33,12 $ |
| 2026-05-14 | 105.021.094 $ | 32.494 $ | 32,68 $ |
| 2026-05-13 | 104.445.761 $ | 49.291 $ | 31,07 $ |
| 2026-05-12 | 106.191.485 $ | 92.260 $ | 31,02 $ |
| 2026-05-11 | 111.081.240 $ | 48.882 $ | 31,52 $ |
| 2026-05-10 | 111.046.548 $ | 43.837 $ | 32,86 $ |
| 2026-05-09 | 105.990.347 $ | 53.096 $ | 32,85 $ |
| 2026-05-08 | 106.896.783 $ | 49.916 $ | 31,36 $ |
| 2026-05-07 | 107.961.015 $ | 89.379 $ | 31,63 $ |
| 2026-05-06 | 109.587.333 $ | 71.529 $ | 31,94 $ |
| 2026-05-05 | 108.573.106 $ | 38.760 $ | 32,37 $ |
| 2026-05-04 | 108.317.784 $ | 60.842 $ | 32,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
