KogeCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 3,19 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 7,30 $ | 0,00024414 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3,24 $ | 0,00025264 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,63 $ | 0,00025564 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,72 $ | 0,00024922 $ |
| 2026-05-08 | 0,000000000000000000 $ | 73,27 $ | 0,00025204 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,058 $ | 0,00024519 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,019 $ | 0,00023482 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3,06 $ | 0,00023570 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,10 $ | 0,00023329 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,60 $ | 0,00023152 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,96 $ | 0,00023272 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5,46 $ | 0,00022953 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2,01 $ | 0,00022997 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,026 $ | 0,00022456 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,01 $ | 0,00022317 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,01 $ | 0,00022319 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,97 $ | 0,00022319 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,92 $ | 0,00022212 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6,38 $ | 0,00022236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
