Koji Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 12.061,32 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 11.915,07 $ | 0,000000524692 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12.133,16 $ | 0,000000524697 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.130,83 $ | 0,000000524597 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11.986,68 $ | 0,000000524646 $ |
| 2026-06-30 | 0,000000000000000000 $ | 13.066,07 $ | 0,000000524439 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.810,47 $ | 0,000000524465 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13.106,27 $ | 0,000000524444 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13.028,50 $ | 0,000000524473 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12.950,76 $ | 0,000000524503 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13.028,49 $ | 0,000000524472 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13.268,06 $ | 0,000000524325 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12.874,28 $ | 0,000000524585 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.345,01 $ | 0,000000524574 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.875,00 $ | 0,000000524614 $ |
| 2026-06-20 | 0,000000000000000000 $ | 13.031,24 $ | 0,000000524583 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.798,04 $ | 0,000000524677 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.954,43 $ | 0,000000524651 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.720,82 $ | 0,000000524731 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12.483,23 $ | 0,000000524646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
