Kollector Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 7.278,65 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 7.093,75 $ | 0,01368909 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7.190,89 $ | 0,01363413 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6.894,48 $ | 0,01359583 $ |
| 2026-05-27 | 0,000000000000000000 $ | 7.400,79 $ | 0,01369383 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.339,70 $ | 0,01403691 $ |
| 2026-05-25 | 0,000000000000000000 $ | 7.824,10 $ | 0,01430207 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7.729,48 $ | 0,01425077 $ |
| 2026-05-23 | 0,000000000000000000 $ | 7.059,79 $ | 0,01435093 $ |
| 2026-05-22 | 0,000000000000000000 $ | 7.547,98 $ | 0,01399978 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7.530,17 $ | 0,01445766 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7.361,74 $ | 0,01442537 $ |
| 2026-05-19 | 0,000000000000000000 $ | 7.744,62 $ | 0,01431656 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7.538,34 $ | 0,01442884 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7.617,32 $ | 0,01439233 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8.215,48 $ | 0,01477698 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8.289,75 $ | 0,01507671 $ |
| 2026-05-14 | 0,000000000000000000 $ | 8.352,20 $ | 0,01548536 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.147,23 $ | 0,01529500 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8.499,26 $ | 0,01542376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
