kolscan Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 90.356 $ | 1.336,32 $ | N/A |
| 2026-07-05 | 93.593 $ | 2.826,22 $ | 0,00009698 $ |
| 2026-07-04 | 115.130 $ | 2.026,79 $ | 0,00011929 $ |
| 2026-07-03 | 100.071 $ | 48,07 $ | 0,00010369 $ |
| 2026-07-02 | 98.018 $ | 671,45 $ | 0,00010156 $ |
| 2026-07-01 | 94.511 $ | 941,17 $ | 0,00009793 $ |
| 2026-06-30 | 94.438 $ | 2.060,37 $ | 0,00009785 $ |
| 2026-06-29 | 113.812 $ | 3.910,75 $ | 0,00011793 $ |
| 2026-06-28 | 114.443 $ | 7.312,30 $ | 0,00011858 $ |
| 2026-06-27 | 80.583 $ | 71,22 $ | 0,00008350 $ |
| 2026-06-26 | 82.715 $ | 778,99 $ | 0,00008571 $ |
| 2026-06-25 | 83.171 $ | 262,47 $ | 0,00008618 $ |
| 2026-06-24 | 82.256 $ | 15,88 $ | 0,00008523 $ |
| 2026-06-23 | 84.379 $ | 1,45 $ | 0,00008743 $ |
| 2026-06-22 | 86.955 $ | 188,30 $ | 0,00009010 $ |
| 2026-06-21 | 88.849 $ | 302,20 $ | 0,00009206 $ |
| 2026-06-20 | 88.316 $ | 131,11 $ | 0,00009151 $ |
| 2026-06-19 | 84.189 $ | 290,49 $ | 0,00008723 $ |
| 2026-06-18 | 87.373 $ | 1.736,17 $ | 0,00009053 $ |
| 2026-06-17 | 80.985 $ | 135,58 $ | 0,00008391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
