kolscan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 104.599 $ | 431,56 $ | N/A |
| 2026-05-21 | 103.260 $ | 329,83 $ | 0,00010893 $ |
| 2026-05-20 | 100.004 $ | 783,31 $ | 0,00010703 $ |
| 2026-05-19 | 104.763 $ | 784,95 $ | 0,00010310 $ |
| 2026-05-18 | 106.484 $ | 526,05 $ | 0,00010851 $ |
| 2026-05-17 | 113.218 $ | 1.480,43 $ | 0,00011040 $ |
| 2026-05-16 | 121.107 $ | 2.071,10 $ | 0,00011672 $ |
| 2026-05-15 | 127.437 $ | 532,70 $ | 0,00012546 $ |
| 2026-05-14 | 121.981 $ | 2.749,70 $ | 0,00013136 $ |
| 2026-05-13 | 136.031 $ | 10.221,24 $ | 0,00012639 $ |
| 2026-05-12 | 117.594 $ | 556,25 $ | 0,00014095 $ |
| 2026-05-11 | 113.763 $ | 3.510,93 $ | 0,00012266 $ |
| 2026-05-10 | 105.635 $ | 3.109,85 $ | 0,00011785 $ |
| 2026-05-09 | 105.333 $ | 2.105,52 $ | 0,00011000 $ |
| 2026-05-08 | 97.073 $ | 1.029,91 $ | 0,00010969 $ |
| 2026-05-07 | 97.875 $ | 604,25 $ | 0,00010059 $ |
| 2026-05-06 | 98.307 $ | 296,54 $ | 0,00010192 $ |
| 2026-05-05 | 95.935 $ | 298,22 $ | 0,00010135 $ |
| 2026-05-04 | 96.803 $ | 1.235,88 $ | 0,00009940 $ |
| 2026-05-03 | 105.066 $ | 714,17 $ | 0,00010030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
