Komodo USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 58.790.053 $ | 2.935.922 $ | 0,420006 $ | N/A |
2024-05-04 | 58.696.876 $ | 3.379.575 $ | 0,419241 $ | 0,420006 $ |
2024-05-03 | 56.873.811 $ | 3.839.806 $ | 0,405383 $ | 0,419241 $ |
2024-05-02 | 54.331.281 $ | 3.128.728 $ | 0,387526 $ | 0,405383 $ |
2024-05-01 | 53.142.814 $ | 2.581.788 $ | 0,379966 $ | 0,387526 $ |
2024-04-30 | 57.563.628 $ | 2.292.759 $ | 0,411398 $ | 0,379966 $ |
2024-04-29 | 57.290.278 $ | 2.431.409 $ | 0,410626 $ | 0,411398 $ |
2024-04-28 | 56.914.230 $ | 2.052.836 $ | 0,407850 $ | 0,410626 $ |
2024-04-27 | 56.197.294 $ | 3.260.958 $ | 0,403434 $ | 0,407850 $ |
2024-04-26 | 58.348.515 $ | 3.246.215 $ | 0,417440 $ | 0,403434 $ |
2024-04-25 | 59.501.408 $ | 4.020.275 $ | 0,425926 $ | 0,417440 $ |
2024-04-24 | 62.648.359 $ | 3.854.272 $ | 0,448263 $ | 0,425926 $ |
2024-04-23 | 62.509.151 $ | 2.896.024 $ | 0,447183 $ | 0,448263 $ |
2024-04-22 | 61.926.692 $ | 3.268.468 $ | 0,442834 $ | 0,447183 $ |
2024-04-21 | 59.882.045 $ | 4.817.863 $ | 0,428292 $ | 0,442834 $ |
2024-04-20 | 56.126.259 $ | 2.016.399 $ | 0,401874 $ | 0,428292 $ |
2024-04-19 | 55.422.679 $ | 2.153.177 $ | 0,396393 $ | 0,401874 $ |
2024-04-18 | 53.761.512 $ | 3.477.638 $ | 0,384681 $ | 0,396393 $ |
2024-04-17 | 58.016.678 $ | 6.893.850 $ | 0,412406 $ | 0,384681 $ |
2024-04-16 | 53.702.047 $ | 3.415.378 $ | 0,384206 $ | 0,412406 $ |
2024-04-15 | 55.763.001 $ | 3.572.126 $ | 0,397507 $ | 0,384206 $ |
2024-04-14 | 50.859.601 $ | 4.524.746 $ | 0,363383 $ | 0,397507 $ |
2024-04-13 | 54.699.644 $ | 3.675.092 $ | 0,390225 $ | 0,363383 $ |
2024-04-12 | 63.200.853 $ | 2.667.833 $ | 0,452119 $ | 0,390225 $ |
2024-04-11 | 65.683.236 $ | 3.039.219 $ | 0,469610 $ | 0,452119 $ |
2024-04-10 | 66.682.898 $ | 4.261.645 $ | 0,477708 $ | 0,469610 $ |
2024-04-09 | 74.325.168 $ | 4.771.449 $ | 0,533454 $ | 0,477708 $ |
2024-04-08 | 70.720.165 $ | 6.127.235 $ | 0,506617 $ | 0,533454 $ |
2024-04-07 | 67.858.373 $ | 5.549.640 $ | 0,481248 $ | 0,506617 $ |
2024-04-06 | 68.818.331 $ | 24.573.020 $ | 0,492472 $ | 0,481248 $ |
2024-04-05 | 72.495.154 $ | 21.094.659 $ | 0,521528 $ | 0,492472 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API