KONET Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 15.334.297 $ | 77.059 $ | N/A |
| 2026-05-15 | 12.282.877 $ | 75.508 $ | 0,03436206 $ |
| 2026-05-14 | 12.388.524 $ | 76.605 $ | 0,03411910 $ |
| 2026-05-13 | 12.393.993 $ | 74.399 $ | 0,03441256 $ |
| 2026-05-12 | 12.323.265 $ | 65.327 $ | 0,03442710 $ |
| 2026-05-11 | 12.367.271 $ | 77.098 $ | 0,03423037 $ |
| 2026-05-10 | 12.341.246 $ | 76.874 $ | 0,03435428 $ |
| 2026-05-09 | 12.309.822 $ | 75.712 $ | 0,03428126 $ |
| 2026-05-08 | 12.313.692 $ | 76.277 $ | 0,03419395 $ |
| 2026-05-07 | 12.400.955 $ | 77.427 $ | 0,03420135 $ |
| 2026-05-06 | 12.379.391 $ | 76.929 $ | 0,03444619 $ |
| 2026-05-05 | 12.307.780 $ | 78.281 $ | 0,03438591 $ |
| 2026-05-04 | 12.217.644 $ | 77.442 $ | 0,03418984 $ |
| 2026-05-03 | 12.330.567 $ | 77.276 $ | 0,03393790 $ |
| 2026-05-02 | 12.265.325 $ | 72.302 $ | 0,03425149 $ |
| 2026-05-01 | 12.372.373 $ | 75.747 $ | 0,03407034 $ |
| 2026-04-30 | 12.211.542 $ | 66.733 $ | 0,03436781 $ |
| 2026-04-29 | 12.397.968 $ | 77.069 $ | 0,03406463 $ |
| 2026-04-28 | 12.402.847 $ | 74.756 $ | 0,03443880 $ |
| 2026-04-27 | 12.390.325 $ | 78.564 $ | 0,03445235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
