KONG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 572,27 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 14,01 $ | 0,000000000897558 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14,01 $ | 0,000000000718613 $ |
| 2026-05-25 | 0,000000000000000000 $ | 123,58 $ | 0,000000000718613 $ |
| 2026-05-24 | 0,000000000000000000 $ | 124,31 $ | 0,000000000737683 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.313,17 $ | 0,000000000741914 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.313,17 $ | 0,000000000764872 $ |
| 2026-05-15 | 0,000000000000000000 $ | 515,04 $ | 0,000000000764872 $ |
| 2026-05-14 | 0,000000000000000000 $ | 514,26 $ | 0,000000000858908 $ |
| 2026-05-13 | 0,000000000000000000 $ | 835,76 $ | 0,000000000857616 $ |
| 2026-05-12 | 0,000000000000000000 $ | 859,57 $ | 0,000000000725821 $ |
| 2026-05-11 | 0,000000000000000000 $ | 859,74 $ | 0,000000000741979 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,10 $ | 0,000000000742126 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,12 $ | 0,000000000482659 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,12 $ | 0,000000000483911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
