Konnect Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 5.458.570 $ | 454.426 $ | N/A |
| 2026-06-08 | 5.086.296 $ | 339.982 $ | 0,00074015 $ |
| 2026-06-07 | 4.758.045 $ | 365.435 $ | 0,00068983 $ |
| 2026-06-06 | 4.712.027 $ | 346.052 $ | 0,00064516 $ |
| 2026-06-05 | 4.673.451 $ | 359.726 $ | 0,00063807 $ |
| 2026-06-04 | 4.431.675 $ | 280.004 $ | 0,00063377 $ |
| 2026-06-03 | 4.420.707 $ | 422.921 $ | 0,00060082 $ |
| 2026-06-02 | 4.698.607 $ | 434.600 $ | 0,00059942 $ |
| 2026-06-01 | 4.527.900 $ | 456.900 $ | 0,00063710 $ |
| 2026-05-31 | 4.437.325 $ | 435.917 $ | 0,00061467 $ |
| 2026-05-30 | 4.387.552 $ | 384.777 $ | 0,00060167 $ |
| 2026-05-29 | 4.370.111 $ | 440.453 $ | 0,00059519 $ |
| 2026-05-28 | 4.195.448 $ | 441.854 $ | 0,00059260 $ |
| 2026-05-27 | 4.163.143 $ | 369.609 $ | 0,00056834 $ |
| 2026-05-26 | 4.298.158 $ | 347.953 $ | 0,00056491 $ |
| 2026-05-25 | 4.449.219 $ | 338.360 $ | 0,00058279 $ |
| 2026-05-24 | 4.368.588 $ | 422.252 $ | 0,00060329 $ |
| 2026-05-23 | 3.692.788 $ | 602.523 $ | 0,00059441 $ |
| 2026-05-22 | 3.534.414 $ | 456.813 $ | 0,00050072 $ |
| 2026-05-21 | 2.958.231 $ | 430.282 $ | 0,00047924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
