Konnect Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.689.474 $ | 279.759 $ | N/A |
| 2026-11-04 | 3.546.015 $ | 236.969 $ | 0,00050027 $ |
| 2026-11-03 | 3.577.301 $ | 257.512 $ | 0,00048082 $ |
| 2026-11-02 | 3.677.427 $ | 299.444 $ | 0,00048506 $ |
| 2026-11-01 | 3.716.828 $ | 287.505 $ | 0,00049863 $ |
| 2026-10-31 | 3.676.830 $ | 281.733 $ | 0,00050398 $ |
| 2026-10-30 | 4.112.245 $ | 182.790 $ | 0,00049855 $ |
| 2026-10-29 | 4.328.419 $ | 203.055 $ | 0,00055759 $ |
| 2026-10-28 | 4.048.189 $ | 245.129 $ | 0,00058690 $ |
| 2026-10-27 | 4.095.517 $ | 176.871 $ | 0,00054891 $ |
| 2026-10-26 | 4.141.954 $ | 312.269 $ | 0,00055532 $ |
| 2026-10-25 | 4.176.993 $ | 261.409 $ | 0,00056162 $ |
| 2026-10-24 | 4.420.736 $ | 288.518 $ | 0,00056637 $ |
| 2026-10-23 | 4.434.087 $ | 339.327 $ | 0,00059942 $ |
| 2026-10-22 | 4.422.745 $ | 370.595 $ | 0,00060123 $ |
| 2026-10-21 | 4.479.450 $ | 332.480 $ | 0,00059969 $ |
| 2026-10-20 | 4.371.902 $ | 307.263 $ | 0,00060738 $ |
| 2026-10-19 | 4.482.281 $ | 300.159 $ | 0,00059280 $ |
| 2026-10-18 | 4.510.916 $ | 297.681 $ | 0,00060777 $ |
| 2026-10-17 | 4.309.488 $ | 291.206 $ | 0,00061165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
