Kounotori USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 2.570,21 $ | 0,000000001537 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4.822,00 $ | 0,000000001594 $ | 0,000000001537 $ |
2024-05-21 | 0,000000000000000000 $ | 4.822,00 $ | 0,000000001594 $ | 0,000000001594 $ |
2024-05-19 | 0,000000000000000000 $ | 182,53 $ | 0,000000001375 $ | 0,000000001594 $ |
2024-05-18 | 0,000000000000000000 $ | 181,81 $ | 0,000000001370 $ | 0,000000001375 $ |
2024-05-17 | 0,000000000000000000 $ | 1.187,74 $ | 0,000000001340 $ | 0,000000001370 $ |
2024-05-16 | 0,000000000000000000 $ | 1.422,98 $ | 0,000000001358 $ | 0,000000001340 $ |
2024-05-15 | 0,000000000000000000 $ | 207,47 $ | 0,000000001309 $ | 0,000000001358 $ |
2024-05-14 | 0,000000000000000000 $ | 8.138,13 $ | 0,000000001336 $ | 0,000000001309 $ |
2024-05-13 | 0,000000000000000000 $ | 366,27 $ | 0,000000001234 $ | 0,000000001336 $ |
2024-05-12 | 0,000000000000000000 $ | 99,06 $ | 0,000000001216 $ | 0,000000001234 $ |
2024-05-11 | 0,000000000000000000 $ | 13,51 $ | 0,000000001274 $ | 0,000000001216 $ |
2024-05-10 | 0,000000000000000000 $ | 13,51 $ | 0,000000001274 $ | 0,000000001274 $ |
2024-05-09 | 0,000000000000000000 $ | 751,48 $ | 0,000000001261 $ | 0,000000001274 $ |
2024-05-08 | 0,000000000000000000 $ | 1.241,35 $ | 0,000000001309 $ | 0,000000001261 $ |
2024-05-07 | 0,000000000000000000 $ | 688,95 $ | 0,000000001285 $ | 0,000000001309 $ |
2024-05-06 | 0,000000000000000000 $ | 1.793,33 $ | 0,000000001310 $ | 0,000000001285 $ |
2024-05-05 | 0,000000000000000000 $ | 502,16 $ | 0,000000001310 $ | 0,000000001310 $ |
2024-05-04 | 0,000000000000000000 $ | 502,16 $ | 0,000000001310 $ | 0,000000001310 $ |
2024-05-02 | 0,000000000000000000 $ | 1,75 $ | 0,000000001230 $ | 0,000000001310 $ |
2024-05-01 | 0,000000000000000000 $ | 1,75 $ | 0,000000001230 $ | 0,000000001230 $ |
2024-04-30 | 0,000000000000000000 $ | 582,12 $ | 0,000000001356 $ | 0,000000001230 $ |
2024-04-29 | 0,000000000000000000 $ | 586,48 $ | 0,000000001366 $ | 0,000000001356 $ |
2024-04-28 | 0,000000000000000000 $ | 203,92 $ | 0,000000001352 $ | 0,000000001366 $ |
2024-04-27 | 0,000000000000000000 $ | 450,97 $ | 0,000000001309 $ | 0,000000001352 $ |
2024-04-26 | 0,000000000000000000 $ | 450,97 $ | 0,000000001309 $ | 0,000000001309 $ |
2024-04-23 | 0,000000000000000000 $ | 581,19 $ | 0,000000001346 $ | 0,000000001309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API