kpk EURC Yield V2 Morpho Vault (Ethereum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 118.455 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 118.651 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-22 | 118.875 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-21 | 118.794 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 118.620 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 118.682 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 118.820 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 118.849 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 118.598 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 118.375 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 141.119 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 140.590 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 142.284 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-11 | 142.231 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 142.214 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 142.388 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 157.127 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 272.766 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 271.912 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 272.687 $ | 0,000000000000000000 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
