kpk USDC Yield V2 Morpho Vault (Arbitrum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 5.437,97 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 5.438,37 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-19 | 18.527,73 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-18 | 18.526,94 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-17 | 18.527,20 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-16 | 18.523,76 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-15 | 18.526,00 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-14 | 18.527,94 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-13 | 18.525,90 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-12 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-11 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-10 | 20.846 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-09 | 20.844 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-08 | 23.880 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-07 | 30.435 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-06 | 30.542 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-05 | 30.538 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-04 | 52.925 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-03 | 52.920 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-02 | 52.916 $ | 0,000000000000000000 $ | 1,030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
