kpk USDC Yield V2 Morpho Vault (Ethereum) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 16.689.684 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 16.201.772 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-11-02 | 15.856.721 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-11-01 | 15.595.406 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-10-31 | 15.588.761 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-10-30 | 16.994.033 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-10-29 | 18.103.384 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-28 | 15.762.259 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-10-27 | 15.751.938 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-26 | 15.754.567 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-25 | 14.774.743 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-24 | 14.797.148 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-23 | 15.097.113 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-22 | 15.100.943 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-21 | 15.045.524 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-20 | 15.104.357 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-19 | 15.223.824 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-18 | 15.764.558 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-17 | 15.823.716 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-16 | 13.325.982 $ | 0,000000000000000000 $ | 1,054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
