Krex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 86.655 $ | 30.659 $ | N/A |
| 2026-05-25 | 87.254 $ | 31.333 $ | 0,00000423 $ |
| 2026-05-24 | 88.802 $ | 32.734 $ | 0,00000415 $ |
| 2026-05-23 | 88.238 $ | 29.904 $ | 0,00000425 $ |
| 2026-05-22 | 89.081 $ | 30.151 $ | 0,00000420 $ |
| 2026-05-21 | 89.517 $ | 30.740 $ | 0,00000424 $ |
| 2026-05-20 | 90.666 $ | 28.492 $ | 0,00000430 $ |
| 2026-05-19 | 89.350 $ | 29.063 $ | 0,00000432 $ |
| 2026-05-18 | 89.832 $ | 29.477 $ | 0,00000434 $ |
| 2026-05-17 | 91.029 $ | 29.949 $ | 0,00000430 $ |
| 2026-05-16 | 89.410 $ | 32.141 $ | 0,00000428 $ |
| 2026-05-15 | 88.874 $ | 29.469 $ | 0,00000422 $ |
| 2026-05-14 | 88.916 $ | 29.999 $ | 0,00000421 $ |
| 2026-05-13 | 87.443 $ | 31.362 $ | 0,00000426 $ |
| 2026-05-12 | 88.477 $ | 34.716 $ | 0,00000416 $ |
| 2026-05-11 | 97.786 $ | 39.010 $ | 0,00000426 $ |
| 2026-05-10 | 83.576 $ | 29.686 $ | 0,00000466 $ |
| 2026-05-09 | 83.195 $ | 29.189 $ | 0,00000397 $ |
| 2026-05-08 | 80.899 $ | 27.998 $ | 0,00000396 $ |
| 2026-05-07 | 81.414 $ | 28.624 $ | 0,00000389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
