KROWN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 120,87 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 55,02 $ | 0,00000357 $ |
| 2026-06-23 | 0,000000000000000000 $ | 51,06 $ | 0,00000361 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,34 $ | 0,00000363 $ |
| 2026-06-21 | 0,000000000000000000 $ | 40,78 $ | 0,00000361 $ |
| 2026-06-20 | 0,000000000000000000 $ | 33,75 $ | 0,00000363 $ |
| 2026-06-19 | 0,000000000000000000 $ | 69,69 $ | 0,00000359 $ |
| 2026-06-18 | 0,000000000000000000 $ | 68,48 $ | 0,00000358 $ |
| 2026-06-17 | 0,000000000000000000 $ | 47,33 $ | 0,00000363 $ |
| 2026-06-16 | 0,000000000000000000 $ | 60,16 $ | 0,00000365 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.437,36 $ | 0,00000366 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,70 $ | 0,00000368 $ |
| 2026-06-13 | 0,000000000000000000 $ | 25,80 $ | 0,00000364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.971,65 $ | 0,00000362 $ |
| 2026-06-11 | 0,000000000000000000 $ | 73,85 $ | 0,00000363 $ |
| 2026-06-10 | 0,000000000000000000 $ | 89,25 $ | 0,00000358 $ |
| 2026-06-09 | 0,000000000000000000 $ | 38,97 $ | 0,00000358 $ |
| 2026-06-08 | 0,000000000000000000 $ | 223,76 $ | 0,00000359 $ |
| 2026-06-07 | 0,000000000000000000 $ | 98,13 $ | 0,00000360 $ |
| 2026-06-06 | 0,000000000000000000 $ | 323,41 $ | 0,00000350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
