KRYLL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 6.289.400 $ | 60.441 $ | N/A |
| 2026-05-09 | 6.213.442 $ | 77.225 $ | 0,156277 $ |
| 2026-05-08 | 6.239.329 $ | 89.502 $ | 0,154390 $ |
| 2026-05-07 | 6.242.615 $ | 55.981 $ | 0,155032 $ |
| 2026-05-06 | 6.227.160 $ | 25.249 $ | 0,155118 $ |
| 2026-05-05 | 6.184.914 $ | 37.325 $ | 0,154734 $ |
| 2026-05-04 | 6.140.445 $ | 8.986,46 $ | 0,153692 $ |
| 2026-05-03 | 6.145.590 $ | 70.924 $ | 0,152575 $ |
| 2026-05-02 | 6.103.841 $ | 97.405 $ | 0,152703 $ |
| 2026-05-01 | 6.083.878 $ | 53.774 $ | 0,151665 $ |
| 2026-04-30 | 6.071.444 $ | 344.271 $ | 0,151168 $ |
| 2026-04-29 | 6.143.298 $ | 124.334 $ | 0,150861 $ |
| 2026-04-28 | 6.115.461 $ | 62.272 $ | 0,152646 $ |
| 2026-04-27 | 6.125.612 $ | 52.375 $ | 0,151976 $ |
| 2026-04-26 | 6.132.118 $ | 52.751 $ | 0,152197 $ |
| 2026-04-25 | 6.121.469 $ | 48.971 $ | 0,152367 $ |
| 2026-04-24 | 6.124.576 $ | 59.389 $ | 0,152108 $ |
| 2026-04-23 | 6.143.948 $ | 83.834 $ | 0,152180 $ |
| 2026-04-22 | 6.121.653 $ | 16.757,13 $ | 0,152662 $ |
| 2026-04-21 | 6.114.281 $ | 19.439,42 $ | 0,152108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
