Krypton DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 1,71 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 3,09 $ | 0,00000375 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8,21 $ | 0,00000314 $ |
| 2026-10-16 | 0,000000000000000000 $ | 50,85 $ | 0,00000336 $ |
| 2026-10-15 | 0,000000000000000000 $ | 10.990,86 $ | 0,00000342 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.776,43 $ | 0,00011198 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25.499 $ | 0,00005592 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9.891,60 $ | 0,00011167 $ |
| 2026-10-11 | 0,000000000000000000 $ | 78.746 $ | 0,00011172 $ |
| 2026-10-10 | 0,000000000000000000 $ | 158.500 $ | 0,00016782 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.025,97 $ | 0,00055938 $ |
| 2026-10-08 | 0,000000000000000000 $ | 386,24 $ | 0,00005588 $ |
| 2026-10-07 | 0,000000000000000000 $ | 416,44 $ | 0,00016770 $ |
| 2026-10-06 | 0,000000000000000000 $ | 792,84 $ | 0,00016811 $ |
| 2026-10-05 | 0,000000000000000000 $ | 906,56 $ | 0,00022351 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.157,94 $ | 0,00022330 $ |
| 2026-10-03 | 0,000000000000000000 $ | 764,69 $ | 0,00016774 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.167,60 $ | 0,00016773 $ |
| 2026-10-01 | 0,000000000000000000 $ | 722,92 $ | 0,00016712 $ |
| 2026-09-30 | 0,000000000000000000 $ | 817,18 $ | 0,00022346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
