Kula Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 21.019 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 36.485 $ | 0,157749 $ |
| 2026-04-13 | 0,000000000000000000 $ | 11.461,53 $ | 0,162943 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.683,91 $ | 0,164422 $ |
| 2026-04-11 | 0,000000000000000000 $ | 4.520,19 $ | 0,176116 $ |
| 2026-04-10 | 0,000000000000000000 $ | 27.625 $ | 0,177914 $ |
| 2026-04-09 | 0,000000000000000000 $ | 76.002 $ | 0,178381 $ |
| 2026-04-08 | 0,000000000000000000 $ | 24.183 $ | 0,190536 $ |
| 2026-04-07 | 0,000000000000000000 $ | 18.845,55 $ | 0,179188 $ |
| 2026-04-06 | 0,000000000000000000 $ | 29,70 $ | 0,183588 $ |
| 2026-04-05 | 0,000000000000000000 $ | 137,39 $ | 0,185100 $ |
| 2026-04-04 | 0,000000000000000000 $ | 38.172 $ | 0,184462 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2.294,20 $ | 0,184804 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.080,87 $ | 0,183262 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.212,86 $ | 0,183052 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.226,96 $ | 0,182443 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.515,95 $ | 0,182176 $ |
| 2026-03-29 | 0,000000000000000000 $ | 689,34 $ | 0,181805 $ |
| 2026-03-28 | 0,000000000000000000 $ | 16.892,53 $ | 0,181752 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18.712,30 $ | 0,181422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
