Kula Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 2.465,26 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 15.795,94 $ | 0,145748 $ |
| 2026-04-29 | 0,000000000000000000 $ | 7.707,59 $ | 0,145914 $ |
| 2026-04-28 | 0,000000000000000000 $ | 48.916 $ | 0,145855 $ |
| 2026-04-27 | 0,000000000000000000 $ | 503,46 $ | 0,146254 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.464,94 $ | 0,158319 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10.884,00 $ | 0,158638 $ |
| 2026-04-24 | 0,000000000000000000 $ | 29.327 $ | 0,158741 $ |
| 2026-04-23 | 0,000000000000000000 $ | 27.852 $ | 0,164935 $ |
| 2026-04-22 | 0,000000000000000000 $ | 16.744,59 $ | 0,169279 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2.884,20 $ | 0,156351 $ |
| 2026-04-20 | 0,000000000000000000 $ | 13.943,71 $ | 0,159966 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1.053,84 $ | 0,162230 $ |
| 2026-04-18 | 0,000000000000000000 $ | 3.389,78 $ | 0,165821 $ |
| 2026-04-17 | 0,000000000000000000 $ | 114.647 $ | 0,168669 $ |
| 2026-04-16 | 0,000000000000000000 $ | 19.114,50 $ | 0,168493 $ |
| 2026-04-15 | 0,000000000000000000 $ | 21.019 $ | 0,158054 $ |
| 2026-04-14 | 0,000000000000000000 $ | 36.485 $ | 0,157749 $ |
| 2026-04-13 | 0,000000000000000000 $ | 11.461,53 $ | 0,162943 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.683,91 $ | 0,164422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
