Kula Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 6.770,68 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 21.460 $ | 0,02019358 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.897,85 $ | 0,02049961 $ |
| 2026-11-03 | 0,000000000000000000 $ | 36.492 $ | 0,02645426 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.447,03 $ | 0,02634415 $ |
| 2026-11-01 | 0,000000000000000000 $ | 13.369,08 $ | 0,02612975 $ |
| 2026-10-31 | 0,000000000000000000 $ | 7.149,35 $ | 0,02596276 $ |
| 2026-10-30 | 0,000000000000000000 $ | 8.786,36 $ | 0,02826851 $ |
| 2026-10-29 | 0,000000000000000000 $ | 90.638 $ | 0,02836412 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.240,04 $ | 0,02870306 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.078,25 $ | 0,03964415 $ |
| 2026-10-26 | 0,000000000000000000 $ | 11.666,88 $ | 0,04040298 $ |
| 2026-10-25 | 0,000000000000000000 $ | 117.517 $ | 0,04083900 $ |
| 2026-10-24 | 0,000000000000000000 $ | 25.279 $ | 0,04198981 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.250,26 $ | 0,04056228 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9.836,89 $ | 0,04176828 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6.364,73 $ | 0,04202554 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7.999,04 $ | 0,04251980 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13.613,20 $ | 0,04312823 $ |
| 2026-10-18 | 0,000000000000000000 $ | 41.164 $ | 0,04265995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
